文章
文章用户商铺文档快讯有问必答话题

大连商品交易所期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
聚氯乙烯2605(v2605)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2605(a2605)4554-11-0.2%456545824550458048544306180357553102026-03-27 23:00:07主力
豆一2607(a2607)4582190.4%456346084563460548814329106763133802026-03-27 22:59:58
豆一2609(a2609)4599110.2%4588462645884624490143472723341252026-03-27 23:00:07
豆一2611(a2611)4606-5-0.1%4611463046014634491243564105911162026-03-27 22:59:58
豆一2701(a2701)4610-8-0.2%46184637461046304907435317991702026-03-27 22:59:52
豆一2703(a2703)4602-11-0.2%46134628460246284905435179901252026-03-27 23:00:07
豆二2605(b2605)373620.1%373437673730373239553509182517469452026-03-27 22:59:59主力
豆二2607(b2607)3692-11-0.3%37033730368736953916347472908101652026-03-27 23:00:07
豆二2609(b2609)3797-42-1.1%3839383937963805403335773124129482026-03-27 22:59:59
豆二2606(b2606)3666-7-0.2%3673370436623662388134434945215302026-03-27 23:00:07
豆二2608(b2608)3775-9-0.2%378438103771377640023550239288462026-03-27 23:00:07
豆二2604(b2604)3795-30-0.8%38253825375337764002355012041612026-03-27 22:59:41
豆二2610(b2610)3831-32-0.8%386338893831384240723612843932026-03-27 22:59:53
豆二2611(b2611)3816-30-0.8%384638493816383040593601636802026-03-27 22:59:53
豆二2701(b2701)3823-30-0.8%385338553821384340733613410672026-03-27 22:59:46
豆二2703(b2703)3770-44-1.2%381438143770379440213567112652026-03-27 23:00:07
豆二2612(b2612)3837-22-0.6%38593865383738524083362160282026-03-27 22:59:53
豆二2702(b2702)3821-22-0.6%38433843382138354065360561152026-03-27 22:59:55
胶板2605(bb2605)147.2-0.7-0.4%147.85148.4147.2147.85155.2140.529552026-03-27 20:59:14主力
胶板2607(bb2607)147.80.10%147.75148.1147.4147.7155.05140.3534532026-03-27 20:59:05
胶板2701(bb2701)151.9-16.3-9.7%168.15168.15137.8151.9159.45144.356262026-03-27 20:59:19
胶板2611(bb2611)147.9-0.2-0.1%148.05148.05147.7147.9155.25140.552482026-03-27 20:59:10
胶板2703(bb2703)154.75-12.3-7.3%167167143154.75162.45147.05362026-03-27 20:58:54
胶板2609(bb2609)147.800%147.8147.8147.8147.8155.15140.452512026-03-27 20:58:46
纯苯2605(bz2605)8860-150-1.7%90109033881386929735764925566112812026-03-27 22:59:59主力
纯苯2606(bz2606)8782-354-3.9%913691368756862096547586458513092026-03-27 22:59:58
纯苯2604(bz2604)8800-44-0.5%8844886287568622965675882037992026-03-27 22:57:24
纯苯2607(bz2607)8638-12-0.1%865087668614847894957461794572026-03-27 22:59:58
纯苯2609(bz2609)8421-38-0.4%845985068379825792477267464162026-03-27 22:59:58
纯苯2608(bz2608)8486-68-0.8%855485738454834893497347592102026-03-27 22:59:58
纯苯2611(bz2611)7722-377-4.7%8099809977227618815170851772026-03-27 22:59:57
纯苯2610(bz2610)816180.1%8153816181538055861874925832026-03-27 22:59:57
纯苯2612(bz2612)7550-127-1.7%7677767775507459798169374232026-03-27 22:59:57
纯苯2701(bz2701)763000%763076307630763081647096312026-03-27 22:59:46
纯苯2702(bz2702)748600%748674867486736978846854112026-03-27 22:59:47
玉米2605(c2605)2361-9-0.4%23702373236023682510222611134592064042026-03-27 23:00:07主力
玉米2607(c2607)2379-6-0.3%238523912378238725302244583502499702026-03-27 23:00:07
玉米2609(c2609)2390-10-0.4%240024022388239825412255181080150062026-03-27 23:00:07
玉米2611(c2611)2359-2-0.1%23612370235723662507222514058977152026-03-27 23:00:07
玉米2701(c2701)2370-3-0.1%2373238023702373251522312130531682026-03-27 23:00:07
玉米2703(c2703)2379-11-0.5%239023902379237925212237123157322026-03-27 23:00:07
玉米淀粉2605(cs2605)2750-5-0.2%275527612750275828952621252629323472026-03-27 23:00:07主力
玉米淀粉2607(cs2607)2741-8-0.3%27492753274027502887261310450361712026-03-27 23:00:07
玉米淀粉2609(cs2609)2762-9-0.3%277127762761277129092633222037942026-03-27 23:00:00
玉米淀粉2611(cs2611)2715-7-0.3%2722272327152724286025884403762026-03-27 22:59:58
玉米淀粉2701(cs2701)2731-5-0.2%273627412726273428702598283302026-03-27 23:00:07
玉米淀粉2703(cs2703)2729-5-0.2%27342735272827312867259519102026-03-27 22:59:46
苯乙烯2605(eb2605)10653-197-1.8%108501089810628104311157892842314323045382026-03-27 23:00:06主力
苯乙烯2607(eb2607)10237-123-1.2%103601040010217998211080888467070374752026-03-27 23:00:07
苯乙烯2606(eb2606)10458-242-2.3%1070010700104401024311369911779494220902026-03-27 23:00:07
苯乙烯2609(eb2609)9830-103-1%9933999098039633106928574889461992026-03-27 23:00:07
苯乙烯2608(eb2608)10038-88-0.9%10126101501000597901086687142202030842026-03-27 22:59:59
苯乙烯2604(eb2604)10690-112-1%108021085410663104251157192791270530712026-03-27 22:59:57
苯乙烯2610(eb2610)9640-60-0.6%970098579626949510064892611292342026-03-27 22:59:59
苯乙烯2701(eb2701)9367540.6%931394409313923097838677211612026-03-27 22:59:52
苯乙烯2611(eb2611)9525911%943496069434938699498823247222026-03-27 22:59:54
苯乙烯2612(eb2612)9440-60-0.6%950095009412928598428728137122026-03-27 22:59:55
苯乙烯2702(eb2702)926100%9261926192619150969986017342026-03-27 22:59:53
乙二醇2605(eg2605)5326-44-0.8%5370544453205191576246202946782832972026-03-27 23:00:07主力
乙二醇2609(eg2609)5198-21-0.4%521952675174507556334517102266588762026-03-27 23:00:07
乙二醇2607(eg2607)531060.1%5304538952815169573746012879653962026-03-27 23:00:07
乙二醇2606(eg2606)5328180.3%5310541253105166573445982979814182026-03-27 22:59:58
乙二醇2701(eg2701)496760.1%49615000495248965189460316893372026-03-27 23:00:07
乙二醇2608(eg2608)526710%52665331523851275690456490192942026-03-27 23:00:07
乙二醇2610(eg2610)5134-64-1.2%5198519851155030533147296111872026-03-27 22:59:58
乙二醇2611(eg2611)5111220.4%508951415078500653064706264722026-03-27 22:59:54
乙二醇2604(eg2604)5330901.7%5240533052405122568545592589472026-03-27 22:59:45
乙二醇2612(eg2612)5062501%501250665008496652634669146122026-03-27 22:59:53
乙二醇2702(eg2702)495970.1%49525000495248695161457782122026-03-27 22:59:52
乙二醇2703(eg2703)497700%497749774977481853964240112026-03-27 22:59:56
纤维板2605(fb2605)1334231.8%13111334.513111326.51392.51260.5294613942026-03-27 20:58:47主力
纤维板2606(fb2606)1327.510.50.8%13171330.51316.51323.51389.51257.524535632026-03-27 20:59:21
纤维板2607(fb2607)13309.50.7%1320.513301316.513211387125514152132026-03-27 20:58:47
纤维板2604(fb2604)133000%13301341.51325.513331399.51266.575542026-03-27 20:58:49
纤维板2608(fb2608)133280.6%1324133313231328.51394.51262.5602422026-03-27 20:58:53
纤维板2609(fb2609)1305-3-0.2%13081311.51293.5130513701240542026-03-27 20:59:30
纤维板2702(fb2702)1288-50-3.7%13381338128813131378.51247.5122026-03-27 20:59:33
纤维板2610(fb2610)131427.52.1%1286.51286.51286.513141379.51248.5212026-03-27 20:59:15
纤维板2611(fb2611)129922.51.8%1276.51276.51276.512991363.51234.5112026-03-27 20:59:12
纤维板2612(fb2612)1292.50.50%1292129212921292.513571228112026-03-27 20:58:47
纤维板2701(fb2701)1321.500%1321.51321.51321.51321.51387.51255.5212026-03-27 20:58:58
铁矿石2605(i2605)81310.1%812817811812.5885.5739.5383437552272026-03-27 23:00:07主力
铁矿石2609(i2609)7901.50.2%788.5792.5787786.5857716279727257122026-03-27 23:00:07
铁矿石2606(i2606)8071.50.2%805.5810804.58048767327948927132026-03-27 23:00:07
铁矿石2701(i2701)77220.3%770773.5767.57678366982939422072026-03-27 23:00:07
铁矿石2607(i2607)80010.1%799803799797.58697266083812842026-03-27 23:00:07
铁矿石2608(i2608)795.500%795.5797.5794792863721297937052026-03-27 23:00:07
铁矿石2702(i2702)7670.50.1%766.5769.5765763831.5694.542124902026-03-27 23:00:07
铁矿石2612(i2612)77710.1%776778.5775772.584270355024622026-03-27 23:00:07
铁矿石2611(i2611)781.510.1%780.5783.5779777846.5707.599053902026-03-27 23:00:07
铁矿石2703(i2703)76410.1%763765.5761759.5827.5691.517212242026-03-27 23:00:07
铁矿石2610(i2610)78500%785787.5783782852712186062102026-03-27 23:00:07
铁矿石2604(i2604)820.5-0.5-0.1%821821.5817820893.5746.52159632026-03-27 22:59:57
焦炭2605(j2605)1753.5-5.5-0.3%1759176117461750189016102985547432026-03-27 22:59:59主力
焦炭2609(j2609)1840-9.5-0.5%1849.51849.51833.518361982.51689.51343611482026-03-27 23:00:07
焦炭2610(j2610)1882.5-8-0.4%1890.51890.518811882.52033173233122026-03-27 22:59:54
焦炭2701(j2701)192820.1%19261931.519261928.52082.51774.52221112026-03-27 22:59:58
焦炭2606(j2606)1768-6.5-0.4%1774.51781.5176817601900.51619.56562026-03-27 22:59:50
焦炭2607(j2607)1805.56.50.4%1799179917991805.51949.51661.51862026-03-27 22:59:50
焦炭2612(j2612)190550.3%1900190519001901.52053.51749.51632026-03-27 23:00:08
焦炭2702(j2702)1968331.7%193519771935196821251811832026-03-27 22:59:57
焦炭2703(j2703)194500%19451945194519452100.51789.5322026-03-27 22:59:57
焦炭2604(j2604)1743.500%1743.51743.51743.51743.51882.51604.53012026-03-27 22:59:56
焦炭2608(j2608)182800%182818281828182819741682912026-03-27 23:00:08
焦炭2611(j2611)1909.500%1909.51909.51909.51909.5206217574312026-03-27 22:59:50
鸡蛋2605(jd2605)3502-1-0%3503353034843507371732971874802856792026-03-27 20:59:24主力
鸡蛋2606(jd2606)3242-8-0.2%325032793226325034453055161006850782026-03-27 20:59:31
鸡蛋2607(jd2607)3442-2-0.1%34443458342534413647323598958288972026-03-27 20:59:11
鸡蛋2608(jd2608)409430.1%409141124079409343383848102523201412026-03-27 20:58:48
鸡蛋2609(jd2609)3805-15-0.4%3820382937953811403935833883487802026-03-27 20:59:16
鸡蛋2604(jd2604)3369-31-0.9%340034283352339035933187842852822026-03-27 20:59:24
鸡蛋2702(jd2702)334100%334133473327333635363136909715882026-03-27 20:58:52
鸡蛋2703(jd2703)3371-4-0.1%337533803344336535663164111311982026-03-27 20:59:26
鸡蛋2701(jd2701)3724110.3%371337293712372039433497963311432026-03-27 20:58:58
鸡蛋2610(jd2610)3664-18-0.5%36823685365736703890345089689452026-03-27 20:58:49
鸡蛋2612(jd2612)388270.2%38753891387438824114365060107872026-03-27 20:59:29
鸡蛋2611(jd2611)3773-3-0.1%37763783376137703996354470596482026-03-27 20:59:16
焦煤2605(jm2605)1218-12-1%123012331210.512181351.51084.53966052952722026-03-27 23:00:08主力
焦煤2609(jm2609)1358.5-7.5-0.5%13661367.51350.51349.514571242202070778292026-03-27 23:00:08
焦煤2606(jm2606)1253.5-10-0.8%1263.512731242.51249.51386.51112.53473933652026-03-27 23:00:08
焦煤2701(jm2701)1552.5-10.5-0.7%1563156315451541166414182108214222026-03-27 23:00:07
焦煤2607(jm2607)1280-8-0.6%128812911270.51276137811741624213812026-03-27 22:59:58
焦煤2610(jm2610)13773.50.3%1373.51383136913661475125749795622026-03-27 22:59:59
焦煤2608(jm2608)1314.5-4.5-0.3%13191327.51306.513111415.51206.591014462026-03-27 22:59:58
焦煤2703(jm2703)157000%15701570.515481559.516841435122612026-03-27 22:59:58
焦煤2612(jm2612)1401.53.50.3%1398141213981391.51502.51280.5808452026-03-27 22:59:57
焦煤2611(jm2611)13956.50.5%1388.5139513871385.514961275405372026-03-27 23:00:08
焦煤2604(jm2604)1131-6.5-0.6%1137.51137.511271129125310051121272026-03-27 22:59:46
焦煤2702(jm2702)1567.510.50.7%15571567.5155715521676142829092026-03-27 22:59:58
塑料2605(l2605)8990-251-2.7%9241924189798801959380093323143289132026-03-27 23:00:07主力
塑料2609(l2609)8850-50-0.6%8900898088398681946279001902251152572026-03-27 23:00:08
塑料2701(l2701)8545240.3%8521863985158380888278781391432022026-03-27 23:00:08
塑料2606(l2606)8989-123-1.3%9112912189898773956279844313322582026-03-27 22:59:57
塑料2607(l2607)8980-91-1%9071907189228746953379593837013492026-03-27 22:59:57
塑料2608(l2608)8890-98-1.1%898890398884871094937927305538122026-03-27 22:59:58
塑料2604(l2604)900050.1%89959010896087229506793849695042026-03-27 22:58:26
塑料2610(l2610)8741370.4%8704883687048604912080884343112026-03-27 23:00:08
塑料2611(l2611)8703-6-0.1%870987678687853490468022107792026-03-27 22:59:53
塑料2612(l2612)8598-26-0.3%862487078598843289377927127662026-03-27 23:00:08
塑料2702(l2702)8517-54-0.6%857186088511832788267828123302026-03-27 22:59:54
塑料2703(l2703)8490-110-1.3%86008600848482318724773817112026-03-27 22:59:53
原木2605(lg2605)817.500%817.5819.5811814.58637661136337062026-03-27 20:59:08主力
原木2607(lg2607)8171.50.2%815.5817812.5814862.5765.531214152026-03-27 20:59:12
原木2611(lg2611)822.53.50.4%819823818820.5869.5771.512313232026-03-27 20:59:01
原木2701(lg2701)827.550.6%822.5827.5822.5825874.5775.513642042026-03-27 20:59:06
原木2609(lg2609)82130.4%818821.5818819.5868.5770.515041022026-03-27 20:59:22
原木2703(lg2703)835.5-7.5-0.9%843843833836886786352026-03-27 20:59:08
生猪2605(lh2605)99651201.2%984510060981599401053593452025862090622026-03-27 20:58:59主力
生猪2607(lh2607)11180-80-0.7%11260112901105011165118301050088401637572026-03-27 20:59:05
生猪2609(lh2609)12520-20-0.2%12540126001241012515132651176580672293552026-03-27 20:59:16
生猪2611(lh2611)12905-60-0.5%12965129851276512885136551211547631107532026-03-27 20:59:31
生猪2701(lh2701)13425-135-1%1356013585134051348014285126752756476032026-03-27 20:59:32
生猪2703(lh2703)131952902.2%129051327012880131451393012360348148942026-03-27 20:58:51
聚乙烯月均价期货2605(l2605F)8988160.2%897291338972880195938009259628922026-03-27 22:59:59主力
聚乙烯月均价期货2606(l2606F)9009-17-0.2%90269116900587739562798425814402026-03-27 22:59:46
聚乙烯月均价期货2607(l2607F)8984-3-0%8987906789848746953379597301922026-03-27 22:59:42
聚乙烯月均价期货2608(l2608F)8944-9-0.1%895390038944871094937927751482026-03-27 22:59:46
聚乙烯月均价期货2609(l2609F)8715-1-0%871687168649868194627900272026-03-27 22:59:46
聚乙烯月均价期货2604(l2604F)827100%8271827182718256899975138012026-03-27 23:00:08
豆粕2605(m2605)2943-4-0.1%29472958293729333108275815030782724352026-03-27 23:00:08主力
豆粕2609(m2609)3011-13-0.4%30243033300630183199283712611951394092026-03-27 23:00:08
豆粕2607(m2607)2874-15-0.5%288928952871287630482704523532308282026-03-27 23:00:08
豆粕2701(m2701)3048-11-0.4%305930663045305332362870111375117902026-03-27 23:00:08
豆粕2611(m2611)3032-14-0.5%30463056303030363218285418493235972026-03-27 23:00:08
豆粕2608(m2608)3006-9-0.3%30153027300330123192283219265834302026-03-27 23:00:08
豆粕2703(m2703)2973-9-0.3%2982298529712974315227965780115262026-03-27 23:00:08
豆粕2612(m2612)3066-11-0.4%30773084306330693253288510102911292026-03-27 23:00:08
棕榈油2605(p2605)9692-108-1.1%98009842966896561062086922778851694282026-03-27 23:00:08主力
棕榈油2609(p2609)9668-112-1.1%9780979296489638103128964187968528442026-03-27 23:00:07
棕榈油2606(p2606)9734-78-0.8%98129876970896941066287261170731002026-03-27 23:00:08
棕榈油2607(p2607)9724-74-0.8%9798986097069684103609008141238822026-03-27 23:00:08
棕榈油2608(p2608)9694-84-0.9%9778981496809660103368984108084852026-03-27 22:59:58
棕榈油2701(p2701)9500-88-0.9%9588962095009512101768848860822026-03-27 22:59:58
棕榈油2610(p2610)9624-76-0.8%97009734962495941026489242224632026-03-27 22:59:59
棕榈油2604(p2604)9536-122-1.3%96589660953695601051686041273212026-03-27 22:59:45
棕榈油2611(p2611)9654-4-0%96589676964895541022288867182026-03-27 22:59:58
棕榈油2612(p2612)9514720.8%94429552943294941015888304352026-03-27 23:00:08
棕榈油2703(p2703)9454-4-0%94589458945494561011687961022026-03-27 22:59:53
棕榈油2702(p2702)955000%95509550955094981016288344512026-03-27 22:59:54
液化石油气2605(pg2605)6668-244-3.5%69126920666166177543569154499729182026-03-27 23:00:08主力
液化石油气2607(pg2607)6266-209-3.2%64756475624661787042531424630134392026-03-27 23:00:07
液化石油气2606(pg2606)6475-235-3.5%6710671564676428732755293278137902026-03-27 23:00:07
液化石油气2609(pg2609)5936-145-2.4%608161215917586266825042302113062026-03-27 22:59:57
液化石油气2608(pg2608)6073-148-2.4%62216271606759936832515472719992026-03-27 22:59:50
液化石油气2604(pg2604)6701-205-3%69067061670068467804588818994622026-03-27 22:59:43
液化石油气2610(pg2610)6134-109-1.7%6243630261346086663355397071412026-03-27 22:59:59
液化石油气2702(pg2702)5756-20-0.3%57765821573156176122511262222026-03-27 22:59:46
液化石油气2701(pg2701)5838-83-1.4%592159215827571862325204132192026-03-27 23:00:08
液化石油气2612(pg2612)5886-82-1.4%59686015588658016323527969172026-03-27 22:59:50
液化石油气2611(pg2611)6027-83-1.4%6110611060275931646453986382026-03-27 22:59:50
聚丙烯2605(pp2605)9493-7-0.1%95009607940592291005983993645504393572026-03-27 23:00:08主力
聚丙烯2609(pp2609)9126-4-0%9130921090568899969980992201311239902026-03-27 23:00:07
聚丙烯2701(pp2701)8658180.2%8640873786228481898979732132629862026-03-27 23:00:08
聚丙烯2606(pp2606)943630%9433951193349158998283345923820402026-03-27 22:59:50
聚丙烯2607(pp2607)9291210.2%9270936792009047986182335011016302026-03-27 22:59:59
聚丙烯2608(pp2608)9183-50-0.5%9233927291328963976981575726715752026-03-27 22:59:57
聚丙烯2612(pp2612)8691110.1%86808760866085299040801890076312026-03-27 22:59:57
聚丙烯2610(pp2610)8946360.4%891090048900871592378193147826212026-03-27 22:59:58
聚丙烯2611(pp2611)8810270.3%878388578765863091478113218722026-03-27 22:59:47
聚丙烯2604(pp2604)95332883.1%9245953392459173999883486703272026-03-27 22:59:28
聚丙烯2703(pp2703)8609-1-0%8610861085888140862876527132026-03-27 22:59:47
聚丙烯2702(pp2702)8655180.2%863786558607839188947888151122026-03-27 22:59:57
聚丙烯月均价期货2605(pp2605F)9485-95-1%9580960694089229100598399214740492026-03-27 22:59:59主力
聚丙烯月均价期货2606(pp2606F)9439600.6%9379950793649158998283345886102026-03-27 22:59:47
聚丙烯月均价期货2607(pp2607F)9282310.3%9251935892419047986182333511582026-03-27 22:59:16
聚丙烯月均价期货2608(pp2608F)9211220.2%9189926991898963976981574931532026-03-27 22:59:47
聚丙烯月均价期货2604(pp2604F)849000%8490849084908474923677127812026-03-27 23:00:08
聚丙烯月均价期货2609(pp2609F)908700%90879087908788999699809911412026-03-27 22:59:47
粳米2605(rr2605)3600210.6%3579360535733573375133952245742682026-03-27 22:59:59主力
粳米2606(rr2606)359740.1%359336053580359737763418995310532026-03-27 23:00:09
粳米2604(rr2604)3599-101-2.7%370037003568371338983528514892026-03-27 22:59:45
粳米2608(rr2608)359100%3591359135913591377034123762026-03-27 22:59:46
粳米2607(rr2607)3591-17-0.5%3608360835913596377534178352026-03-27 22:59:48
粳米2610(rr2610)360510%3604360536043604378434244242026-03-27 22:59:48
粳米2702(rr2702)3608-6-0.2%3614362636083615379534356142026-03-27 22:59:46
粳米2611(rr2611)3612-18-0.5%3630363036123605378534252822026-03-27 22:59:47
粳米2701(rr2701)3628-1-0%3629362936283619379934394022026-03-27 23:00:09
粳米2609(rr2609)362300%3623362336233595377434166712026-03-27 22:59:46
粳米2612(rr2612)362600%3626362636263614379434345712026-03-27 22:59:48
粳米2703(rr2703)362900%3629362936293622380334412312026-03-27 22:23:42
PVC2605(v2605)5677-13-0.2%5690570656135614611951097165297798362026-03-27 23:00:09主力
PVC2609(v2609)5780-8-0.1%5788582057285723623852083525882905642026-03-27 23:00:09
PVC2607(v2607)5738-48-0.8%57865786567356766186516693734199872026-03-27 23:00:07
PVC2701(v2701)5833-7-0.1%58405863577057816127543543083129632026-03-27 23:00:09
PVC2608(v2608)5763-54-0.9%5817581757035705621851925184676532026-03-27 22:59:59
PVC2606(v2606)5712-1-0%57135743565156386145513110280649132026-03-27 22:59:16
PVC2610(v2610)5792-9-0.2%58015832574757446088540018758622026-03-27 23:00:09
PVC2604(v2604)5624190.3%56055624557056046108510034742782026-03-27 22:59:55
PVC2611(v2611)5800120.2%5788582957635764610954191384682026-03-27 22:59:57
PVC2612(v2612)5812200.3%5792584157685768611454221802442026-03-27 22:59:58
PVC2702(v2702)5831200.3%581158665786576761135421524162026-03-27 23:00:09
PVC2703(v2703)5854340.6%58205854582057706116542413342026-03-27 22:59:47
聚氯乙烯月均价期2605(v2605F)5679-21-0.4%570057085615561461195109643891622026-03-27 23:00:07主力
聚氯乙烯月均价期2607(v2607F)5731330.6%56985766568556766186516614621432026-03-27 22:59:46
聚氯乙烯月均价期2609(v2609F)5702-117-2%58195832570257236238520814942026-03-27 22:59:46
聚氯乙烯月均价期2606(v2606F)5724510.9%5673573856625638614551312569722026-03-27 22:59:42
聚氯乙烯月均价期2608(v2608F)5763450.8%5718579157135705621851921017432026-03-27 22:59:54
聚氯乙烯月均价期2604(v2604F)5501-17-0.3%55185518550155035998500825022026-03-27 22:59:55
豆油2605(y2605)8648-98-1.1%8746877086408656943478785309781086952026-03-27 23:00:07主力
豆油2609(y2609)8592-82-0.9%867487028580860491208088377231586612026-03-27 23:00:09
豆油2607(y2607)8592-80-0.9%8672872485868616913281005235754502026-03-27 23:00:09
豆油2701(y2701)8536-66-0.8%860286328528855290648040966035462026-03-27 22:59:59
豆油2612(y2612)8566-58-0.7%8624865685608576909080622013713972026-03-27 23:00:09
豆油2608(y2608)8614-66-0.8%8680873086068626914281103698813542026-03-27 23:00:09
豆油2703(y2703)8490-66-0.8%85568582848484989006799055348252026-03-27 23:00:09
豆油2611(y2611)8542-58-0.7%860086428538855890708046296928152026-03-27 23:00:09
13 条回复 A文章作者 M管理员

  1. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  2. 最近有人炒豆粕的，给个方向看看 2509怎么样

  3. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  4. 追求53985

    白银爆仓了多少人

  5. 有稀土吗

    • 有啊

  6. 螺纹钢还是得一直往上走。

  7. 很好用

  8. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  9. 大豆品种波动比较适中，适合于炒单新手！

  10. 期圣

    10年国债波动有点慢，不好炒

  11. 期圣

    这个行情列表不错，简单明了！！