2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情,以及股指国债期货走势图。如果只想查看主力合约走势图,请点击下表左上角只显示主力合约链接,下表中实时更新各大期货交易所产品的最新价,开盘价,最低价,最高价,收盘价以及持仓量和成交量。点击主力合约进去,可以显示期货产品的其他月份合约。
| 合约 | 最新价 | 涨跌 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨停价 | 跌停价 | 最新持仓 | 成交量 | 更新时间 | 说明 |
| 豆一2601(a2601) | 4084 | -44 | -1.1% | 4128 | 4140 | 4084 | 4142 | 4390 | 3894 | 125902 | 52324 | 2025-12-15 23:00:01 | 主力 |
| 豆一2605(a2605) | 4127 | -52 | -1.2% | 4179 | 4184 | 4124 | 4180 | 4430 | 3930 | 92703 | 32799 | 2025-12-15 23:00:01 | |
| 豆一2603(a2603) | 4098 | -57 | -1.4% | 4155 | 4155 | 4096 | 4149 | 4397 | 3901 | 60171 | 12662 | 2025-12-15 23:00:01 | |
| 豆一2607(a2607) | 4129 | -51 | -1.2% | 4180 | 4182 | 4127 | 4180 | 4430 | 3930 | 19569 | 3504 | 2025-12-15 23:00:01 | |
| 豆一2609(a2609) | 4134 | -46 | -1.1% | 4180 | 4186 | 4133 | 4188 | 4439 | 3937 | 3487 | 994 | 2025-12-15 22:59:57 | |
| 豆一2611(a2611) | 4125 | -41 | -1% | 4166 | 4173 | 4122 | 4183 | 4433 | 3933 | 5177 | 579 | 2025-12-15 23:00:01 | |
| 豆二2601(b2601) | 3795 | -25 | -0.7% | 3820 | 3820 | 3794 | 3801 | 4029 | 3573 | 107067 | 41648 | 2025-12-15 23:00:01 | 主力 |
| 豆二2605(b2605) | 3476 | -14 | -0.4% | 3490 | 3495 | 3474 | 3490 | 3699 | 3281 | 67520 | 12699 | 2025-12-15 22:59:59 | |
| 豆二2602(b2602) | 3796 | -9 | -0.2% | 3805 | 3819 | 3794 | 3798 | 4025 | 3571 | 40912 | 6122 | 2025-12-15 23:00:01 | |
| 豆二2603(b2603) | 3717 | -3 | -0.1% | 3720 | 3734 | 3717 | 3717 | 3940 | 3494 | 37607 | 2827 | 2025-12-15 23:00:01 | |
| 豆二2604(b2604) | 3538 | -16 | -0.5% | 3554 | 3562 | 3538 | 3559 | 3772 | 3346 | 19832 | 1819 | 2025-12-15 23:00:01 | |
| 豆二2607(b2607) | 3444 | -14 | -0.4% | 3458 | 3458 | 3442 | 3459 | 3666 | 3252 | 3174 | 128 | 2025-12-15 23:00:01 | |
| 豆二2606(b2606) | 3440 | -18 | -0.5% | 3458 | 3458 | 3440 | 3458 | 3665 | 3251 | 2143 | 116 | 2025-12-15 23:00:01 | |
| 豆二2609(b2609) | 3547 | -17 | -0.5% | 3564 | 3564 | 3545 | 3566 | 3779 | 3353 | 2126 | 77 | 2025-12-15 22:59:57 | |
| 豆二2608(b2608) | 3524 | -18 | -0.5% | 3542 | 3542 | 3524 | 3542 | 3754 | 3330 | 155 | 6 | 2025-12-15 22:59:57 | |
| 豆二2611(b2611) | 3588 | -16 | -0.4% | 3604 | 3612 | 3604 | 3588 | 3803 | 3373 | 40 | 6 | 2025-12-15 22:59:57 | |
| 豆二2610(b2610) | 3586 | 1 | 0% | 3585 | 3587 | 3585 | 3598 | 3813 | 3383 | 121 | 3 | 2025-12-15 23:00:01 | |
| 胶板2607(bb2607) | 146.25 | -0.1 | -0% | 146.3 | 146.3 | 146.25 | 146.25 | 153.55 | 138.95 | 1 | 4 | 2025-12-15 20:57:25 | 主力 |
| 胶板2601(bb2601) | 144.65 | 0 | 0% | 144.65 | 144.65 | 144.65 | 144.65 | 151.85 | 137.45 | 5 | 1 | 2025-12-15 20:56:52 | |
| 胶板2603(bb2603) | 146.8 | 0 | 0% | 146.8 | 146.8 | 146.8 | 146.8 | 154.1 | 139.5 | 66 | 1 | 2025-12-15 20:56:52 | |
| 胶板2605(bb2605) | 146.4 | 0 | 0% | 146.4 | 146.4 | 146.4 | 146.4 | 153.7 | 139.1 | 27 | 1 | 2025-12-15 20:56:57 | |
| 纯苯2603(bz2603) | 5431 | -1 | -0% | 5432 | 5457 | 5429 | 5438 | 5818 | 5058 | 22595 | 2062 | 2025-12-15 23:00:01 | 主力 |
| 纯苯2606(bz2606) | 5542 | 33 | 0.6% | 5509 | 5549 | 5509 | 5536 | 5923 | 5149 | 130 | 17 | 2025-12-15 23:00:01 | |
| 纯苯2605(bz2605) | 5500 | 10 | 0.2% | 5490 | 5515 | 5490 | 5511 | 5896 | 5126 | 417 | 15 | 2025-12-15 23:00:01 | |
| 纯苯2608(bz2608) | 5546 | -10 | -0.2% | 5556 | 5556 | 5546 | 5531 | 5918 | 5144 | 104 | 7 | 2025-12-15 23:00:01 | |
| 纯苯2607(bz2607) | 5547 | 17 | 0.3% | 5530 | 5547 | 5529 | 5535 | 5922 | 5148 | 118 | 3 | 2025-12-15 23:00:01 | |
| 纯苯2604(bz2604) | 5489 | 0 | 0% | 5489 | 5489 | 5489 | 5487 | 5871 | 5103 | 1301 | 1 | 2025-12-15 23:00:01 | |
| 纯苯2609(bz2609) | 5580 | 0 | 0% | 5580 | 5580 | 5580 | 5580 | 5970 | 5190 | 9 | 1 | 2025-12-15 22:59:52 | |
| 纯苯2610(bz2610) | 5574 | 0 | 0% | 5574 | 5574 | 5574 | 5574 | 5964 | 5184 | 3 | 1 | 2025-12-15 22:59:54 | |
| 玉米2603(c2603) | 2212 | 4 | 0.2% | 2208 | 2214 | 2205 | 2226 | 2359 | 2093 | 960734 | 155016 | 2025-12-15 23:00:01 | |
| 玉米2601(c2601) | 2226 | 2 | 0.1% | 2224 | 2231 | 2220 | 2240 | 2374 | 2106 | 482787 | 115070 | 2025-12-15 23:00:01 | 主力 |
| 玉米2605(c2605) | 2247 | 2 | 0.1% | 2245 | 2250 | 2244 | 2258 | 2393 | 2123 | 435811 | 26340 | 2025-12-15 23:00:01 | |
| 玉米2607(c2607) | 2261 | 4 | 0.2% | 2257 | 2263 | 2255 | 2268 | 2404 | 2132 | 218454 | 9771 | 2025-12-15 23:00:01 | |
| 玉米2609(c2609) | 2271 | 7 | 0.3% | 2264 | 2273 | 2264 | 2277 | 2413 | 2141 | 35990 | 4167 | 2025-12-15 23:00:01 | |
| 玉米2611(c2611) | 2223 | 4 | 0.2% | 2219 | 2226 | 2219 | 2227 | 2360 | 2094 | 17693 | 972 | 2025-12-15 23:00:01 | |
| 玉米淀粉2601(cs2601) | 2512 | 0 | 0% | 2512 | 2516 | 2508 | 2523 | 2649 | 2397 | 142567 | 27426 | 2025-12-15 23:00:01 | 主力 |
| 玉米淀粉2603(cs2603) | 2508 | 1 | 0% | 2507 | 2511 | 2499 | 2517 | 2642 | 2392 | 113112 | 10908 | 2025-12-15 23:00:01 | |
| 玉米淀粉2605(cs2605) | 2562 | 8 | 0.3% | 2554 | 2563 | 2553 | 2569 | 2697 | 2441 | 24526 | 2775 | 2025-12-15 23:00:01 | |
| 玉米淀粉2607(cs2607) | 2575 | 11 | 0.4% | 2564 | 2576 | 2562 | 2578 | 2706 | 2450 | 3536 | 1842 | 2025-12-15 23:00:01 | |
| 玉米淀粉2609(cs2609) | 2609 | 7 | 0.3% | 2602 | 2610 | 2602 | 2613 | 2743 | 2483 | 1204 | 85 | 2025-12-15 23:00:01 | |
| 玉米淀粉2611(cs2611) | 2555 | 5 | 0.2% | 2550 | 2555 | 2549 | 2561 | 2689 | 2433 | 62 | 12 | 2025-12-15 22:59:57 | |
| 苯乙烯2601(eb2601) | 6482 | 4 | 0.1% | 6478 | 6511 | 6469 | 6489 | 6878 | 6100 | 177198 | 58913 | 2025-12-15 22:59:59 | 主力 |
| 苯乙烯2602(eb2602) | 6495 | 13 | 0.2% | 6482 | 6520 | 6482 | 6500 | 6890 | 6110 | 205108 | 54523 | 2025-12-15 23:00:01 | |
| 苯乙烯2603(eb2603) | 6544 | 22 | 0.3% | 6522 | 6566 | 6522 | 6547 | 6939 | 6155 | 84703 | 6847 | 2025-12-15 23:00:01 | |
| 苯乙烯2604(eb2604) | 6599 | 0 | 0% | 6599 | 6621 | 6590 | 6601 | 6997 | 6205 | 24315 | 1412 | 2025-12-15 23:00:01 | |
| 苯乙烯2605(eb2605) | 6636 | 4 | 0.1% | 6632 | 6661 | 6631 | 6636 | 7034 | 6238 | 10955 | 1146 | 2025-12-15 23:00:01 | |
| 苯乙烯2606(eb2606) | 6660 | -8 | -0.1% | 6668 | 6682 | 6656 | 6665 | 7064 | 6266 | 5556 | 324 | 2025-12-15 23:00:01 | |
| 苯乙烯2512(eb2512) | 6499 | -1 | -0% | 6500 | 6501 | 6491 | 6499 | 6888 | 6110 | 3563 | 187 | 2025-12-15 22:59:10 | |
| 苯乙烯2608(eb2608) | 6722 | 57 | 0.9% | 6665 | 6722 | 6665 | 6705 | 7107 | 6303 | 67 | 5 | 2025-12-15 22:59:57 | |
| 苯乙烯2609(eb2609) | 6694 | -5 | -0.1% | 6699 | 6699 | 6694 | 6712 | 7114 | 6310 | 360 | 3 | 2025-12-15 22:59:57 | |
| 苯乙烯2610(eb2610) | 6724 | 0 | 0% | 6724 | 6724 | 6724 | 6725 | 7128 | 6322 | 19 | 2 | 2025-12-15 22:59:57 | |
| 苯乙烯2607(eb2607) | 6702 | 0 | 0% | 6702 | 6702 | 6702 | 6685 | 7086 | 6284 | 147 | 1 | 2025-12-15 22:59:57 | |
| 苯乙烯2611(eb2611) | 6790 | 0 | 0% | 6790 | 6790 | 6790 | 6790 | 7197 | 6383 | 4 | 1 | 2025-12-15 22:59:57 | |
| 乙二醇2605(eg2605) | 3695 | -28 | -0.8% | 3723 | 3726 | 3671 | 3750 | 3975 | 3525 | 280419 | 102157 | 2025-12-15 22:59:59 | |
| 乙二醇2601(eg2601) | 3622 | -18 | -0.5% | 3640 | 3649 | 3602 | 3663 | 3882 | 3444 | 193130 | 83292 | 2025-12-15 23:00:02 | 主力 |
| 乙二醇2603(eg2603) | 3632 | -13 | -0.4% | 3645 | 3656 | 3610 | 3674 | 3894 | 3454 | 8068 | 2351 | 2025-12-15 23:00:02 | |
| 乙二醇2602(eg2602) | 3633 | -23 | -0.6% | 3656 | 3661 | 3610 | 3667 | 3887 | 3447 | 10977 | 1880 | 2025-12-15 23:00:02 | |
| 乙二醇2609(eg2609) | 3767 | -13 | -0.3% | 3780 | 3792 | 3750 | 3824 | 4053 | 3595 | 1658 | 272 | 2025-12-15 23:00:02 | |
| 乙二醇2606(eg2606) | 3714 | -10 | -0.3% | 3724 | 3742 | 3695 | 3762 | 3987 | 3537 | 315 | 85 | 2025-12-15 22:59:58 | |
| 乙二醇2607(eg2607) | 3740 | -7 | -0.2% | 3747 | 3751 | 3722 | 3800 | 4028 | 3572 | 163 | 28 | 2025-12-15 22:59:57 | |
| 乙二醇2604(eg2604) | 3686 | -15 | -0.4% | 3701 | 3706 | 3670 | 3742 | 3966 | 3518 | 126 | 18 | 2025-12-15 22:59:57 | |
| 乙二醇2512(eg2512) | 3716 | -1 | -0% | 3717 | 3717 | 3715 | 3716 | 3938 | 3494 | 2 | 16 | 2025-12-15 23:00:02 | |
| 乙二醇2608(eg2608) | 3743 | -32 | -0.8% | 3775 | 3775 | 3742 | 3806 | 4034 | 3578 | 47 | 12 | 2025-12-15 23:00:02 | |
| 乙二醇2610(eg2610) | 3785 | -24 | -0.6% | 3809 | 3811 | 3773 | 3843 | 4073 | 3613 | 33 | 9 | 2025-12-15 22:59:57 | |
| 乙二醇2611(eg2611) | 3788 | -9 | -0.2% | 3797 | 3798 | 3788 | 3849 | 4079 | 3619 | 9 | 5 | 2025-12-15 22:59:52 | |
| 纤维板2602(fb2602) | 1274 | -4.5 | -0.4% | 1278.5 | 1280.5 | 1273 | 1275.5 | 1339 | 1212 | 612 | 358 | 2025-12-15 20:56:48 | 主力 |
| 纤维板2603(fb2603) | 1273 | -3 | -0.2% | 1276 | 1279 | 1273 | 1275.5 | 1339 | 1212 | 860 | 104 | 2025-12-15 20:57:18 | |
| 纤维板2604(fb2604) | 1278.5 | 4.5 | 0.4% | 1274 | 1278.5 | 1274 | 1276 | 1339.5 | 1212.5 | 444 | 77 | 2025-12-15 20:57:03 | |
| 纤维板2605(fb2605) | 1272 | -1 | -0.1% | 1273 | 1273.5 | 1272 | 1273 | 1336.5 | 1209.5 | 193 | 16 | 2025-12-15 20:57:29 | |
| 纤维板2606(fb2606) | 1272.5 | 3 | 0.2% | 1269.5 | 1272.5 | 1269.5 | 1270 | 1333.5 | 1206.5 | 59 | 7 | 2025-12-15 20:56:43 | |
| 纤维板2601(fb2601) | 1239 | 1.5 | 0.1% | 1237.5 | 1239 | 1237.5 | 1238 | 1299.5 | 1176.5 | 222 | 5 | 2025-12-15 20:57:30 | |
| 纤维板2608(fb2608) | 1300.5 | -8 | -0.6% | 1308.5 | 1308.5 | 1308 | 1300.5 | 1365.5 | 1235.5 | 3 | 3 | 2025-12-15 20:56:39 | |
| 纤维板2607(fb2607) | 1291.5 | 6.5 | 0.5% | 1285 | 1320 | 1285 | 1291.5 | 1356 | 1227 | 1 | 2 | 2025-12-15 20:57:10 | |
| 纤维板2610(fb2610) | 1271.5 | 7.5 | 0.6% | 1264 | 1264 | 1264 | 1271.5 | 1335 | 1208 | 3 | 1 | 2025-12-15 20:57:19 | |
| 纤维板2611(fb2611) | 1255.5 | 0 | 0% | 1255.5 | 1255.5 | 1255.5 | 1255.5 | 1318 | 1193 | 1 | 1 | 2025-12-15 20:57:19 | |
| 铁矿石2605(i2605) | 755.5 | 0.5 | 0.1% | 755 | 758 | 752 | 753 | 820.5 | 685.5 | 472136 | 73126 | 2025-12-15 23:00:02 | 主力 |
| 铁矿石2601(i2601) | 779.5 | 0 | 0% | 779.5 | 780 | 775.5 | 775.5 | 845 | 706 | 109284 | 9894 | 2025-12-15 23:00:02 | |
| 铁矿石2609(i2609) | 733.5 | 1.5 | 0.2% | 732 | 736 | 730.5 | 731.5 | 797 | 666 | 70803 | 3110 | 2025-12-15 23:00:02 | |
| 铁矿石2603(i2603) | 766.5 | 2 | 0.3% | 764.5 | 768 | 762 | 764 | 832.5 | 695.5 | 72884 | 2678 | 2025-12-15 23:00:02 | |
| 铁矿石2602(i2602) | 773 | 3.5 | 0.5% | 769.5 | 774 | 769 | 769.5 | 838.5 | 700.5 | 71773 | 1414 | 2025-12-15 23:00:02 | |
| 铁矿石2604(i2604) | 764 | 2.5 | 0.3% | 761.5 | 765 | 759.5 | 761.5 | 830 | 693 | 39475 | 835 | 2025-12-15 23:00:02 | |
| 铁矿石2607(i2607) | 746.5 | 1.5 | 0.2% | 745 | 748.5 | 743.5 | 744.5 | 811.5 | 677.5 | 12004 | 265 | 2025-12-15 23:00:02 | |
| 铁矿石2610(i2610) | 730.5 | 3 | 0.4% | 727.5 | 732.5 | 727.5 | 727.5 | 792.5 | 662.5 | 3039 | 234 | 2025-12-15 23:00:02 | |
| 铁矿石2606(i2606) | 752 | 3.5 | 0.5% | 748.5 | 753 | 748.5 | 748.5 | 815.5 | 681.5 | 20959 | 220 | 2025-12-15 23:00:02 | |
| 铁矿石2608(i2608) | 741.5 | 1 | 0.1% | 740.5 | 743.5 | 738.5 | 738.5 | 804.5 | 672.5 | 4787 | 196 | 2025-12-15 23:00:02 | |
| 铁矿石2611(i2611) | 727.5 | 2.5 | 0.3% | 725 | 728.5 | 724 | 724 | 789 | 659 | 2869 | 116 | 2025-12-15 23:00:02 | |
| 铁矿石2612(i2612) | 725 | 3.5 | 0.5% | 721.5 | 725 | 721 | 721 | 785.5 | 656.5 | 237 | 60 | 2025-12-15 23:00:02 | |
| 焦炭2601(j2601) | 1497 | 4 | 0.3% | 1493 | 1505 | 1475 | 1494.5 | 1614 | 1375 | 21488 | 6675 | 2025-12-15 23:00:02 | 主力 |
| 焦炭2605(j2605) | 1668 | 7 | 0.4% | 1661 | 1680 | 1653 | 1662 | 1794.5 | 1529.5 | 21957 | 2958 | 2025-12-15 22:59:58 | |
| 焦炭2602(j2602) | 1529.5 | -11 | -0.7% | 1540.5 | 1540.5 | 1514.5 | 1541 | 1664 | 1418 | 82 | 22 | 2025-12-15 23:00:02 | |
| 焦炭2609(j2609) | 1734 | -14.5 | -0.8% | 1748.5 | 1757 | 1733.5 | 1739.5 | 1878.5 | 1600.5 | 662 | 16 | 2025-12-15 22:59:50 | |
| 焦炭2603(j2603) | 1541 | -6.5 | -0.4% | 1547.5 | 1547.5 | 1541 | 1566 | 1691 | 1441 | 46 | 2 | 2025-12-15 22:59:58 | |
| 焦炭2606(j2606) | 1699 | 0 | 0% | 1699 | 1699 | 1699 | 1699 | 1834.5 | 1563.5 | 5 | 2 | 2025-12-15 22:59:53 | |
| 焦炭2607(j2607) | 1719.5 | -29.5 | -1.7% | 1749 | 1749 | 1746 | 1719.5 | 1857 | 1582 | 9 | 2 | 2025-12-15 22:59:53 | |
| 焦炭2611(j2611) | 1772 | -2.5 | -0.1% | 1774.5 | 1774.5 | 1770 | 1772 | 1913.5 | 1630.5 | 1 | 2 | 2025-12-15 22:59:57 | |
| 焦炭2604(j2604) | 1664.5 | 0 | 0% | 1664.5 | 1664.5 | 1664.5 | 1664.5 | 1797.5 | 1531.5 | 15 | 1 | 2025-12-15 22:59:53 | |
| 焦炭2608(j2608) | 1711.5 | 0 | 0% | 1711.5 | 1711.5 | 1711.5 | 1711.5 | 1848 | 1575 | 5 | 1 | 2025-12-15 22:59:53 | |
| 焦炭2610(j2610) | 1756 | 0 | 0% | 1756 | 1756 | 1756 | 1751 | 1891 | 1611 | 15 | 1 | 2025-12-15 22:59:57 | |
| 鸡蛋2601(jd2601) | 3122 | 42 | 1.4% | 3080 | 3130 | 3080 | 3108 | 3294 | 2922 | 82721 | 111233 | 2025-12-15 20:57:05 | 主力 |
| 鸡蛋2602(jd2602) | 2942 | 32 | 1.1% | 2910 | 2959 | 2909 | 2935 | 3111 | 2759 | 158750 | 98359 | 2025-12-15 20:56:37 | |
| 鸡蛋2603(jd2603) | 3041 | 16 | 0.5% | 3025 | 3048 | 3009 | 3029 | 3210 | 2848 | 152337 | 87339 | 2025-12-15 20:57:33 | |
| 鸡蛋2605(jd2605) | 3560 | 20 | 0.6% | 3540 | 3576 | 3530 | 3555 | 3768 | 3342 | 91826 | 30810 | 2025-12-15 20:57:14 | |
| 鸡蛋2604(jd2604) | 3329 | 23 | 0.7% | 3306 | 3336 | 3288 | 3316 | 3514 | 3118 | 102384 | 24524 | 2025-12-15 20:56:55 | |
| 鸡蛋2608(jd2608) | 4278 | -5 | -0.1% | 4283 | 4292 | 4270 | 4277 | 4533 | 4021 | 57473 | 5992 | 2025-12-15 20:57:08 | |
| 鸡蛋2606(jd2606) | 3432 | -16 | -0.5% | 3448 | 3448 | 3407 | 3427 | 3632 | 3222 | 36661 | 5586 | 2025-12-15 20:56:47 | |
| 鸡蛋2607(jd2607) | 3721 | -4 | -0.1% | 3725 | 3733 | 3703 | 3716 | 3938 | 3494 | 30366 | 2761 | 2025-12-15 20:56:43 | |
| 鸡蛋2609(jd2609) | 4052 | -3 | -0.1% | 4055 | 4069 | 4048 | 4056 | 4299 | 3813 | 18890 | 2495 | 2025-12-15 20:56:46 | |
| 鸡蛋2611(jd2611) | 3966 | -14 | -0.4% | 3980 | 3980 | 3959 | 3969 | 4207 | 3731 | 4049 | 672 | 2025-12-15 20:57:27 | |
| 鸡蛋2610(jd2610) | 3883 | -17 | -0.4% | 3900 | 3900 | 3883 | 3893 | 4126 | 3660 | 4639 | 653 | 2025-12-15 20:56:58 | |
| 鸡蛋2512(jd2512) | 2770 | -2 | -0.1% | 2772 | 2772 | 2770 | 2771 | 2937 | 2605 | 47 | 4 | 2025-12-15 20:57:14 | |
| 焦煤2605(jm2605) | 1057 | -8 | -0.8% | 1065 | 1070 | 1050.5 | 1053.5 | 1137.5 | 969.5 | 510602 | 452079 | 2025-12-15 23:00:02 | 主力 |
| 焦煤2601(jm2601) | 965.5 | -2 | -0.2% | 967.5 | 971.5 | 959 | 970.5 | 1048 | 893 | 148376 | 36197 | 2025-12-15 22:59:59 | |
| 焦煤2609(jm2609) | 1134.5 | -0.5 | -0% | 1135 | 1145.5 | 1126 | 1128.5 | 1218.5 | 1038.5 | 32761 | 6594 | 2025-12-15 22:59:57 | |
| 焦煤2602(jm2602) | 977.5 | 0.5 | 0.1% | 977 | 984.5 | 972 | 982 | 1060.5 | 903.5 | 22207 | 1410 | 2025-12-15 23:00:02 | |
| 焦煤2604(jm2604) | 1026 | -6.5 | -0.6% | 1032.5 | 1038 | 1020 | 1027.5 | 1109.5 | 945.5 | 11109 | 1160 | 2025-12-15 23:00:02 | |
| 焦煤2603(jm2603) | 1001.5 | -4.5 | -0.4% | 1006 | 1010 | 995.5 | 1005.5 | 1085.5 | 925.5 | 15759 | 1112 | 2025-12-15 23:00:02 | |
| 焦煤2606(jm2606) | 1083 | -8.5 | -0.8% | 1091.5 | 1094.5 | 1076.5 | 1080 | 1166 | 994 | 2448 | 601 | 2025-12-15 23:00:02 | |
| 焦煤2610(jm2610) | 1155.5 | -1.5 | -0.1% | 1157 | 1164.5 | 1147.5 | 1153.5 | 1245.5 | 1061.5 | 396 | 220 | 2025-12-15 22:59:58 | |
| 焦煤2607(jm2607) | 1101 | -7.5 | -0.7% | 1108.5 | 1112.5 | 1095 | 1093 | 1180 | 1006 | 714 | 133 | 2025-12-15 22:59:58 | |
| 焦煤2608(jm2608) | 1118 | -8 | -0.7% | 1126 | 1127.5 | 1111 | 1109.5 | 1198 | 1021 | 355 | 115 | 2025-12-15 22:59:58 | |
| 焦煤2611(jm2611) | 1163.5 | -7.5 | -0.6% | 1171 | 1181.5 | 1161.5 | 1163.5 | 1256.5 | 1070.5 | 203 | 55 | 2025-12-15 22:59:58 | |
| 焦煤2612(jm2612) | 1173.5 | -23 | -1.9% | 1196.5 | 1196.5 | 1173.5 | 1183 | 1277.5 | 1088.5 | 15 | 10 | 2025-12-15 22:59:46 | |
| 塑料2605(l2605) | 6545 | -12 | -0.2% | 6557 | 6574 | 6527 | 6576 | 6970 | 6182 | 492643 | 111723 | 2025-12-15 23:00:02 | 主力 |
| 塑料2601(l2601) | 6508 | -16 | -0.2% | 6524 | 6539 | 6499 | 6540 | 6932 | 6148 | 147290 | 17722 | 2025-12-15 22:59:58 | |
| 塑料2609(l2609) | 6568 | -4 | -0.1% | 6572 | 6595 | 6556 | 6602 | 6998 | 6206 | 9705 | 1850 | 2025-12-15 22:59:57 | |
| 塑料2602(l2602) | 6484 | -18 | -0.3% | 6502 | 6517 | 6477 | 6519 | 6910 | 6128 | 47293 | 1788 | 2025-12-15 23:00:02 | |
| 塑料2603(l2603) | 6494 | -11 | -0.2% | 6505 | 6525 | 6483 | 6525 | 6916 | 6134 | 34371 | 1295 | 2025-12-15 23:00:02 | |
| 塑料2604(l2604) | 6535 | -12 | -0.2% | 6547 | 6562 | 6529 | 6570 | 6964 | 6176 | 18568 | 451 | 2025-12-15 23:00:02 | |
| 塑料2606(l2606) | 6549 | -10 | -0.2% | 6559 | 6579 | 6532 | 6574 | 6968 | 6180 | 1396 | 330 | 2025-12-15 23:00:02 | |
| 塑料2607(l2607) | 6565 | -4 | -0.1% | 6569 | 6583 | 6565 | 6575 | 6969 | 6181 | 114 | 18 | 2025-12-15 22:59:57 | |
| 塑料2610(l2610) | 6593 | -15 | -0.2% | 6608 | 6608 | 6585 | 6623 | 7020 | 6226 | 133 | 10 | 2025-12-15 23:00:02 | |
| 塑料2608(l2608) | 6567 | -16 | -0.2% | 6583 | 6595 | 6567 | 6608 | 7004 | 6212 | 101 | 9 | 2025-12-15 22:59:54 | |
| 塑料2611(l2611) | 6617 | 0 | 0% | 6617 | 6617 | 6617 | 6629 | 7026 | 6232 | 143 | 1 | 2025-12-15 22:59:57 | |
| 原木2601(lg2601) | 753.5 | 0 | 0% | 753.5 | 765 | 751 | 758.5 | 804 | 713 | 12285 | 10002 | 2025-12-15 20:57:30 | 主力 |
| 原木2603(lg2603) | 766.5 | 3.5 | 0.5% | 763 | 776 | 763 | 771 | 817 | 725 | 8675 | 3289 | 2025-12-15 20:57:22 | |
| 原木2605(lg2605) | 779 | -2 | -0.3% | 781 | 787 | 779 | 783 | 829.5 | 736.5 | 1439 | 278 | 2025-12-15 20:56:59 | |
| 原木2607(lg2607) | 786.5 | -4 | -0.5% | 790.5 | 793 | 786.5 | 790 | 837 | 743 | 802 | 33 | 2025-12-15 20:56:39 | |
| 原木2609(lg2609) | 795.5 | -4.5 | -0.6% | 800 | 802 | 795 | 799.5 | 847 | 752 | 320 | 28 | 2025-12-15 20:57:11 | |
| 原木2611(lg2611) | 796 | -5 | -0.6% | 801 | 803 | 796 | 799.5 | 847 | 752 | 155 | 8 | 2025-12-15 20:56:46 | |
| 生猪2603(lh2603) | 11305 | 5 | 0% | 11300 | 11380 | 11275 | 11325 | 12000 | 10650 | 154627 | 62271 | 2025-12-15 20:56:47 | 主力 |
| 生猪2605(lh2605) | 11905 | 35 | 0.3% | 11870 | 11950 | 11865 | 11910 | 12620 | 11200 | 80146 | 12736 | 2025-12-15 20:57:30 | |
| 生猪2601(lh2601) | 11400 | -95 | -0.8% | 11495 | 11495 | 11385 | 11430 | 12115 | 10745 | 40275 | 10512 | 2025-12-15 20:57:25 | |
| 生猪2607(lh2607) | 12635 | 5 | 0% | 12630 | 12665 | 12590 | 12630 | 13385 | 11875 | 37210 | 3008 | 2025-12-15 20:57:32 | |
| 生猪2609(lh2609) | 13465 | -40 | -0.3% | 13505 | 13535 | 13440 | 13490 | 14295 | 12685 | 29018 | 2474 | 2025-12-15 20:56:52 | |
| 生猪2611(lh2611) | 13660 | 10 | 0.1% | 13650 | 13700 | 13635 | 13675 | 14495 | 12855 | 7883 | 657 | 2025-12-15 20:56:55 | |
| 聚乙烯月均价2602(l2602F) | 6484 | -6 | -0.1% | 6490 | 6490 | 6479 | 6519 | 6910 | 6128 | 2697 | 236 | 2025-12-15 23:00:02 | 主力 |
| 聚乙烯月均价2604(l2604F) | 6531 | 0 | 0% | 6531 | 6543 | 6531 | 6570 | 6964 | 6176 | 2420 | 40 | 2025-12-15 23:00:02 | |
| 聚乙烯月均价2603(l2603F) | 6490 | -6 | -0.1% | 6496 | 6496 | 6490 | 6525 | 6916 | 6134 | 2231 | 37 | 2025-12-15 23:00:02 | |
| 聚乙烯月均价2605(l2605F) | 6541 | -23 | -0.4% | 6564 | 6564 | 6541 | 6576 | 6970 | 6182 | 1490 | 11 | 2025-12-15 23:00:02 | |
| 豆粕2605(m2605) | 2748 | -15 | -0.5% | 2763 | 2768 | 2748 | 2762 | 2927 | 2597 | 1983932 | 292632 | 2025-12-15 23:00:02 | 主力 |
| 豆粕2601(m2601) | 3091 | -2 | -0.1% | 3093 | 3105 | 3091 | 3082 | 3266 | 2898 | 612475 | 93387 | 2025-12-15 23:00:02 | |
| 豆粕2603(m2603) | 3025 | 4 | 0.1% | 3021 | 3036 | 3020 | 3012 | 3192 | 2832 | 612061 | 40301 | 2025-12-15 23:00:02 | |
| 豆粕2609(m2609) | 2851 | -19 | -0.7% | 2870 | 2872 | 2850 | 2870 | 3042 | 2698 | 194036 | 23735 | 2025-12-15 23:00:02 | |
| 豆粕2607(m2607) | 2719 | -11 | -0.4% | 2730 | 2731 | 2716 | 2736 | 2900 | 2572 | 286640 | 11526 | 2025-12-15 23:00:02 | |
| 豆粕2608(m2608) | 2847 | -13 | -0.5% | 2860 | 2866 | 2846 | 2864 | 3035 | 2693 | 90940 | 3481 | 2025-12-15 23:00:02 | |
| 豆粕2611(m2611) | 2868 | -16 | -0.6% | 2884 | 2888 | 2866 | 2887 | 3060 | 2714 | 50109 | 3134 | 2025-12-15 23:00:02 | |
| 豆粕2612(m2612) | 2908 | -9 | -0.3% | 2917 | 2925 | 2905 | 2922 | 3097 | 2747 | 2357 | 949 | 2025-12-15 23:00:02 | |
| 棕榈油2605(p2605) | 8436 | -34 | -0.4% | 8470 | 8478 | 8430 | 8492 | 9086 | 7898 | 405121 | 119869 | 2025-12-15 23:00:02 | 主力 |
| 棕榈油2601(p2601) | 8506 | -32 | -0.4% | 8538 | 8548 | 8502 | 8552 | 9150 | 7954 | 120568 | 21635 | 2025-12-15 23:00:02 | |
| 棕榈油2609(p2609) | 8298 | -12 | -0.1% | 8310 | 8338 | 8298 | 8362 | 8946 | 7778 | 37866 | 2142 | 2025-12-15 22:59:57 | |
| 棕榈油2602(p2602) | 8476 | -18 | -0.2% | 8494 | 8508 | 8470 | 8530 | 9126 | 7934 | 8953 | 485 | 2025-12-15 23:00:02 | |
| 棕榈油2603(p2603) | 8484 | -26 | -0.3% | 8510 | 8522 | 8484 | 8532 | 9128 | 7936 | 3786 | 159 | 2025-12-15 23:00:02 | |
| 棕榈油2606(p2606) | 8406 | -16 | -0.2% | 8422 | 8422 | 8406 | 8440 | 9030 | 7850 | 128 | 5 | 2025-12-15 23:00:02 | |
| 棕榈油2611(p2611) | 8310 | -10 | -0.1% | 8320 | 8324 | 8310 | 8346 | 8930 | 7762 | 60 | 5 | 2025-12-15 22:59:54 | |
| 棕榈油2610(p2610) | 8300 | -16 | -0.2% | 8316 | 8316 | 8300 | 8342 | 8924 | 7760 | 174 | 4 | 2025-12-15 22:59:58 | |
| 棕榈油2604(p2604) | 8476 | -34 | -0.4% | 8510 | 8510 | 8476 | 8530 | 9126 | 7934 | 1103 | 3 | 2025-12-15 22:59:58 | |
| 棕榈油2607(p2607) | 8362 | -2 | -0% | 8364 | 8364 | 8362 | 8380 | 8966 | 7794 | 128 | 3 | 2025-12-15 22:59:58 | |
| 棕榈油2608(p2608) | 8312 | -2 | -0% | 8314 | 8314 | 8312 | 8362 | 8946 | 7778 | 77 | 2 | 2025-12-15 23:00:02 | |
| 液化石油气2601(pg2601) | 4213 | 33 | 0.8% | 4180 | 4220 | 4167 | 4152 | 4401 | 3903 | 27514 | 25639 | 2025-12-15 23:00:02 | 主力 |
| 液化石油气2602(pg2602) | 4064 | 13 | 0.3% | 4051 | 4069 | 4036 | 4033 | 4274 | 3792 | 80660 | 16560 | 2025-12-15 22:59:59 | |
| 液化石油气2603(pg2603) | 3911 | 10 | 0.3% | 3901 | 3924 | 3891 | 3891 | 4124 | 3658 | 47819 | 4566 | 2025-12-15 23:00:02 | |
| 液化石油气2604(pg2604) | 4141 | 12 | 0.3% | 4129 | 4145 | 4115 | 4129 | 4376 | 3882 | 29113 | 1286 | 2025-12-15 23:00:02 | |
| 液化石油气2605(pg2605) | 4058 | 16 | 0.4% | 4042 | 4065 | 4032 | 4049 | 4291 | 3807 | 2475 | 273 | 2025-12-15 22:59:56 | |
| 液化石油气2606(pg2606) | 3976 | 5 | 0.1% | 3971 | 3990 | 3970 | 3981 | 4219 | 3743 | 2399 | 258 | 2025-12-15 23:00:02 | |
| 液化石油气2609(pg2609) | 3770 | 0 | 0% | 3770 | 3776 | 3752 | 3761 | 3986 | 3536 | 1138 | 42 | 2025-12-15 22:59:46 | |
| 液化石油气2610(pg2610) | 4142 | -3 | -0.1% | 4145 | 4146 | 4109 | 4133 | 4380 | 3886 | 20 | 16 | 2025-12-15 22:59:50 | |
| 液化石油气2607(pg2607) | 3903 | -9 | -0.2% | 3912 | 3912 | 3903 | 3905 | 4139 | 3671 | 128 | 8 | 2025-12-15 22:59:56 | |
| 液化石油气2512(pg2512) | 4342 | -30 | -0.7% | 4372 | 4372 | 4312 | 4342 | 4602 | 4082 | 205 | 2 | 2025-12-15 21:36:35 | |
| 液化石油气2608(pg2608) | 3842 | 0 | 0% | 3842 | 3842 | 3842 | 3837 | 4067 | 3607 | 216 | 1 | 2025-12-15 22:59:59 | |
| 液化石油气2611(pg2611) | 4069 | -18 | -0.4% | 4087 | 4087 | 4087 | 4069 | 4313 | 3825 | 2 | 1 | 2025-12-15 22:59:50 | |
| 聚丙烯2605(pp2605) | 6237 | -3 | -0% | 6240 | 6278 | 6230 | 6264 | 6639 | 5889 | 493439 | 125641 | 2025-12-15 23:00:02 | 主力 |
| 聚丙烯2601(pp2601) | 6175 | -8 | -0.1% | 6183 | 6199 | 6167 | 6208 | 6580 | 5836 | 212966 | 37445 | 2025-12-15 23:00:02 | |
| 聚丙烯2609(pp2609) | 6272 | 4 | 0.1% | 6268 | 6305 | 6259 | 6294 | 6671 | 5917 | 25075 | 2263 | 2025-12-15 22:59:57 | |
| 聚丙烯2602(pp2602) | 6164 | 3 | 0% | 6161 | 6195 | 6157 | 6201 | 6573 | 5829 | 45848 | 1782 | 2025-12-15 23:00:02 | |
| 聚丙烯2603(pp2603) | 6186 | 0 | 0% | 6186 | 6218 | 6180 | 6213 | 6585 | 5841 | 41244 | 1353 | 2025-12-15 23:00:02 | |
| 聚丙烯2604(pp2604) | 6219 | -3 | -0% | 6222 | 6258 | 6213 | 6249 | 6623 | 5875 | 20687 | 1030 | 2025-12-15 23:00:02 | |
| 聚丙烯2610(pp2610) | 6265 | 45 | 0.7% | 6220 | 6305 | 6220 | 6284 | 6661 | 5907 | 673 | 726 | 2025-12-15 22:59:55 | |
| 聚丙烯2606(pp2606) | 6221 | -23 | -0.4% | 6244 | 6261 | 6220 | 6250 | 6625 | 5875 | 4393 | 636 | 2025-12-15 23:00:02 | |
| 聚丙烯2611(pp2611) | 6306 | 94 | 1.5% | 6212 | 6312 | 6212 | 6273 | 6649 | 5897 | 66 | 40 | 2025-12-15 22:59:55 | |
| 聚丙烯2608(pp2608) | 6243 | -25 | -0.4% | 6268 | 6268 | 6243 | 6271 | 6647 | 5895 | 3560 | 14 | 2025-12-15 23:00:02 | |
| 聚丙烯2607(pp2607) | 6218 | -2 | -0% | 6220 | 6220 | 6218 | 6254 | 6629 | 5879 | 1370 | 8 | 2025-12-15 22:59:54 | |
| 聚丙烯2612(pp2612) | 6330 | 11 | 0.2% | 6319 | 6330 | 6297 | 6321 | 6700 | 5942 | 4 | 8 | 2025-12-15 22:59:51 | |
| 聚丙烯月均价2605(pp2605F) | 6239 | -25 | -0.4% | 6264 | 6264 | 6235 | 6264 | 6639 | 5889 | 1142 | 487 | 2025-12-15 23:00:02 | 主力 |
| 聚丙烯月均价2602(pp2602F) | 6164 | -9 | -0.1% | 6173 | 6173 | 6159 | 6201 | 6573 | 5829 | 2020 | 371 | 2025-12-15 23:00:02 | |
| 聚丙烯月均价2603(pp2603F) | 6183 | -6 | -0.1% | 6189 | 6191 | 6183 | 6213 | 6585 | 5841 | 1206 | 137 | 2025-12-15 23:00:02 | |
| 聚丙烯月均价2604(pp2604F) | 6219 | -34 | -0.5% | 6253 | 6253 | 6215 | 6249 | 6623 | 5875 | 2797 | 137 | 2025-12-15 23:00:02 | |
| 聚丙烯月均价2606(pp2606F) | 6250 | -235 | -3.6% | 6485 | 6485 | 6471 | 6250 | 6625 | 5875 | 2 | 4 | 2025-12-15 22:59:51 | |
| 粳米2601(rr2601) | 3619 | -1 | -0% | 3620 | 3621 | 3619 | 3618 | 3798 | 3438 | 9371 | 650 | 2025-12-15 23:00:02 | 主力 |
| 粳米2602(rr2602) | 3607 | -3 | -0.1% | 3610 | 3610 | 3607 | 3605 | 3785 | 3425 | 15499 | 84 | 2025-12-15 23:00:02 | |
| 粳米2603(rr2603) | 3566 | -1 | -0% | 3567 | 3567 | 3566 | 3565 | 3743 | 3387 | 2738 | 30 | 2025-12-15 23:00:02 | |
| 粳米2604(rr2604) | 3566 | -3 | -0.1% | 3569 | 3569 | 3566 | 3566 | 3744 | 3388 | 65 | 12 | 2025-12-15 23:00:02 | |
| 粳米2611(rr2611) | 3603 | 47 | 1.3% | 3556 | 3617 | 3556 | 3599 | 3778 | 3420 | 10 | 6 | 2025-12-15 22:59:45 | |
| 粳米2609(rr2609) | 3611 | 4 | 0.1% | 3607 | 3611 | 3607 | 3586 | 3765 | 3407 | 10 | 3 | 2025-12-15 23:00:02 | |
| 粳米2606(rr2606) | 3590 | -7 | -0.2% | 3597 | 3598 | 3597 | 3590 | 3769 | 3411 | 16 | 2 | 2025-12-15 22:59:45 | |
| 粳米2610(rr2610) | 3602 | 0 | 0% | 3602 | 3602 | 3602 | 3590 | 3769 | 3411 | 6 | 2 | 2025-12-15 22:59:46 | |
| 粳米2612(rr2612) | 3620 | 0 | 0% | 3620 | 3620 | 3620 | 3620 | 3801 | 3439 | 2 | 2 | 2025-12-15 22:57:55 | |
| 粳米2605(rr2605) | 3575 | 0 | 0% | 3575 | 3575 | 3575 | 3575 | 3753 | 3397 | 39 | 1 | 2025-12-15 22:59:46 | |
| 粳米2607(rr2607) | 3592 | 0 | 0% | 3592 | 3592 | 3592 | 3569 | 3747 | 3391 | 9 | 1 | 2025-12-15 22:59:46 | |
| 粳米2608(rr2608) | 3608 | 0 | 0% | 3608 | 3608 | 3608 | 3595 | 3774 | 3416 | 10 | 1 | 2025-12-15 22:59:46 | |
| PVC2601(v2601) | 4332 | 11 | 0.3% | 4321 | 4345 | 4306 | 4306 | 4564 | 4048 | 580281 | 289687 | 2025-12-15 23:00:02 | 主力 |
| PVC2605(v2605) | 4590 | 10 | 0.2% | 4580 | 4612 | 4571 | 4578 | 4852 | 4304 | 791182 | 288780 | 2025-12-15 23:00:03 | |
| PVC2603(v2603) | 4383 | 17 | 0.4% | 4366 | 4398 | 4363 | 4365 | 4626 | 4104 | 63965 | 7942 | 2025-12-15 23:00:02 | |
| PVC2609(v2609) | 4713 | -6 | -0.1% | 4719 | 4735 | 4697 | 4708 | 4990 | 4426 | 98455 | 7378 | 2025-12-15 23:00:03 | |
| PVC2602(v2602) | 4362 | 12 | 0.3% | 4350 | 4375 | 4339 | 4342 | 4602 | 4082 | 56047 | 5109 | 2025-12-15 23:00:02 | |
| PVC2604(v2604) | 4560 | 1 | 0% | 4559 | 4579 | 4541 | 4551 | 4824 | 4278 | 22483 | 2012 | 2025-12-15 23:00:03 | |
| PVC2606(v2606) | 4628 | 1 | 0% | 4627 | 4652 | 4614 | 4620 | 4897 | 4343 | 16631 | 1365 | 2025-12-15 23:00:02 | |
| PVC2607(v2607) | 4666 | -3 | -0.1% | 4669 | 4691 | 4655 | 4680 | 4960 | 4400 | 12199 | 193 | 2025-12-15 22:59:58 | |
| PVC2608(v2608) | 4704 | -2 | -0% | 4706 | 4717 | 4691 | 4722 | 5005 | 4439 | 2364 | 182 | 2025-12-15 22:59:59 | |
| PVC2611(v2611) | 4776 | 11 | 0.2% | 4765 | 4790 | 4759 | 4762 | 5047 | 4477 | 345 | 124 | 2025-12-15 23:00:03 | |
| PVC2612(v2612) | 4775 | -4 | -0.1% | 4779 | 4786 | 4768 | 4791 | 5078 | 4504 | 82 | 36 | 2025-12-15 22:59:54 | |
| PVC2610(v2610) | 4738 | -21 | -0.4% | 4759 | 4759 | 4738 | 4717 | 5000 | 4434 | 492 | 22 | 2025-12-15 22:59:54 | |
| 聚氯乙烯月均价2605(v2605F) | 4590 | -18 | -0.4% | 4608 | 4608 | 4575 | 4578 | 4852 | 4304 | 1312 | 1116 | 2025-12-15 23:00:03 | |
| 聚氯乙烯月均价2602(v2602F) | 4365 | 22 | 0.5% | 4343 | 4375 | 4340 | 4342 | 4602 | 4082 | 2521 | 1006 | 2025-12-15 23:00:02 | 主力 |
| 聚氯乙烯月均价2603(v2603F) | 4384 | 16 | 0.4% | 4368 | 4395 | 4368 | 4365 | 4626 | 4104 | 1418 | 883 | 2025-12-15 23:00:02 | |
| 聚氯乙烯月均价2604(v2604F) | 4561 | 0 | 0% | 4561 | 4577 | 4543 | 4551 | 4824 | 4278 | 1469 | 445 | 2025-12-15 23:00:02 | |
| 聚氯乙烯月均价2606(v2606F) | 4620 | -116 | -2.4% | 4736 | 4736 | 4736 | 4620 | 4897 | 4343 | 1 | 1 | 2025-12-15 22:59:46 | |
| 豆油2605(y2605) | 7916 | -10 | -0.1% | 7926 | 7940 | 7910 | 7938 | 8414 | 7462 | 615786 | 57325 | 2025-12-15 23:00:03 | 主力 |
| 豆油2601(y2601) | 8208 | 2 | 0% | 8206 | 8230 | 8200 | 8212 | 8704 | 7720 | 160109 | 21440 | 2025-12-15 23:00:03 | |
| 豆油2603(y2603) | 8140 | -10 | -0.1% | 8150 | 8156 | 8130 | 8144 | 8632 | 7656 | 15439 | 1608 | 2025-12-15 23:00:03 | |
| 豆油2609(y2609) | 7820 | -20 | -0.3% | 7840 | 7844 | 7818 | 7848 | 8318 | 7378 | 35107 | 1020 | 2025-12-15 23:00:03 | |
| 豆油2607(y2607) | 7860 | -18 | -0.2% | 7878 | 7890 | 7860 | 7886 | 8358 | 7414 | 3050 | 77 | 2025-12-15 23:00:03 | |
| 豆油2611(y2611) | 7826 | 0 | 0% | 7826 | 7826 | 7826 | 7840 | 8310 | 7370 | 455 | 5 | 2025-12-15 22:59:59 | |
| 豆油2608(y2608) | 7868 | -2 | -0% | 7870 | 7870 | 7868 | 7896 | 8368 | 7424 | 126 | 3 | 2025-12-15 22:59:58 | |
| 豆油2612(y2612) | 7832 | 0 | 0% | 7832 | 7832 | 7832 | 7832 | 8300 | 7364 | 1 | 1 | 2025-12-15 22:59:58 |
有没有一样跟我在835买进黄金的人…
最近有人炒豆粕的,给个方向看看 2509怎么样
为啥,我的wifi打不开网站,数据连接可以
白银爆仓了多少人
有稀土吗
有啊
螺纹钢还是得一直往上走。
很好用
有没有各品种期权的?只把波动大的3~4个C 及3-4 个P 列出
大豆品种波动比较适中,适合于炒单新手!
10年国债波动有点慢,不好炒
这个行情列表不错,简单明了!!