文章
文章用户商铺文档快讯有问必答网址导航供求信息

大连商品交易所期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
乙二醇2611(eg2611)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2611(a2611)5068581.2%5010507450104993529246942896262329582026-09-24 15:04:40主力
豆一2701(a2701)5106571.1%5049511650495036533847342004401173622026-09-24 15:04:40
豆一2703(a2703)5131400.8%50915144508450685372476495007283592026-09-24 15:04:40
豆一2705(a2705)5282551.1%52275290522052145526490258056157412026-09-24 15:03:45
豆一2707(a2707)5312671.3%5245531952455247556149334206660452026-09-24 15:03:44
豆一2709(a2709)5317490.9%526853305268524955634935222818512026-09-24 15:03:44
豆二2611(b2611)4143421%4101414440804113435938671552401610442026-09-24 15:04:40主力
豆二2701(b2701)4183380.9%41454184413441574406390837002217872026-09-24 15:03:45
豆二2612(b2612)4189441.1%41454189413141564405390765787189382026-09-24 15:03:45
豆二2702(b2702)4146401%4106414841064127437438804377344902026-09-24 15:03:44
豆二2705(b2705)3836240.6%3812383637983816404435881909132952026-09-24 15:03:45
豆二2610(b2610)4089471.2%404240894008406843123824791012722026-09-24 15:04:40
豆二2703(b2703)4096240.6%40724098405740764320383219506742026-09-24 15:03:44
豆二2704(b2704)3948290.7%39193950391039294164369413352622026-09-24 15:03:45
豆二2709(b2709)3871-13-0.3%388438853859388441173651126932026-09-24 15:03:44
豆二2707(b2707)3790140.4%3776379137603781400735552150892026-09-24 15:03:44
豆二2708(b2708)3847180.5%382938503824384940793619101252026-09-24 15:03:44
豆二2706(b2706)3795200.5%377537953764377740033551655222026-09-24 15:03:44
胶板2611(bb2611)145.7-0.8-0.5%146.5146.5145.55146.8154.1139.51901312026-09-24 15:03:44主力
胶板2703(bb2703)146.75-0.3-0.2%147147146.5146.75154.05139.4546332026-09-24 15:03:44
胶板2701(bb2701)145.850.20.1%145.7146145.7145.85153.1138.6111232026-09-24 15:03:45
胶板2705(bb2705)146.90.10%146.85147.05146.8146.9154.2139.645152026-09-24 15:03:45
纯苯2611(bz2611)85613113.8%82508564822981928683770125149655972026-09-24 15:04:40主力
纯苯2610(bz2610)90972983.4%8799910087748706922881845330377652026-09-24 15:03:44
纯苯2612(bz2612)81472873.7%786081477860782782967358931944972026-09-24 15:04:40
纯苯2701(bz2701)78402102.8%76307840760375668019711341909902026-09-24 15:04:40
纯苯2702(bz2702)76181762.4%74427632742074007844695621338982026-09-24 15:03:45
纯苯2703(bz2703)74901602.2%7330749073027249768368151441652026-09-24 15:03:45
纯苯2609(bz2609)9261-15-0.2%927692769258926710008852652592026-09-24 09:41:03
纯苯2705(bz2705)7259430.6%7216727672167117754466902542026-09-24 15:03:46
纯苯2706(bz2706)720990.1%7200720972007087751266621142026-09-24 15:03:44
纯苯2704(bz2704)7309620.9%7247730972477135756367073232026-09-24 15:03:46
纯苯2708(bz2708)716300%716371637163725176866816532026-09-24 15:03:46
纯苯2707(bz2707)7291-447-5.8%773877387738729177286854522026-09-24 15:03:44
玉米2611(c2611)2181-4-0.2%21852187217021842315205311565804657042026-09-24 15:04:40主力
玉米2701(c2701)2214-5-0.2%2219222222062218235120857244381664642026-09-24 15:03:45
玉米2705(c2705)2295-5-0.2%230023032289230024382162131328366712026-09-24 15:03:45
玉米2703(c2703)2242-7-0.3%224922502234224523792111337501281432026-09-24 15:03:44
玉米2707(c2707)2318-6-0.3%232423272312232324622184135276113422026-09-24 15:03:44
玉米2709(c2709)2339-6-0.3%23452347233323422482220236799082026-09-24 15:03:44
玉米淀粉2611(cs2611)2427-14-0.6%2441244524192439256023183420061302302026-09-24 15:04:40主力
玉米淀粉2701(cs2701)2468-4-0.2%247224772458247225952349107104244672026-09-24 15:03:45
玉米淀粉2703(cs2703)2494-5-0.2%2499250124862496262023726252975652026-09-24 15:03:44
玉米淀粉2705(cs2705)2590-7-0.3%259726002581259627252467660611612026-09-24 15:03:45
玉米淀粉2707(cs2707)2606-4-0.2%2610261125992611274124811072842026-09-24 15:03:44
玉米淀粉2709(cs2709)264830.1%26452655264426462778251452212026-09-24 15:03:44
苯乙烯2611(eb2611)97302722.9%94589741940893299888877036618311456372026-09-24 15:04:40主力
苯乙烯2610(eb2610)101213803.9%97411012897409662102419083444741429922026-09-24 15:04:40
苯乙烯2612(eb2612)93152943.3%902193209020895894958421928661195112026-09-24 15:04:40
苯乙烯2701(eb2701)89992693.1%87309000866786659184814636719552382026-09-24 15:03:45
苯乙烯2702(eb2702)88072522.9%8555880885038481898979732656781162026-09-24 15:03:45
苯乙烯2703(eb2703)87102723.2%84388710843183838885788117784302026-09-24 15:03:45
苯乙烯2705(eb2705)86443364%8308864483078288878577918972932026-09-24 15:03:46
苯乙烯2704(eb2704)86803263.9%8354868083548330882978316321422026-09-24 15:03:46
苯乙烯2706(eb2706)85591361.6%842386278359821687087724181212026-09-24 15:03:44
苯乙烯2708(eb2708)8400590.7%83418559825381718661768132172026-09-24 15:03:45
苯乙烯2609(eb2609)995000%9950995099509950110448856103162026-09-24 09:41:05
苯乙烯2707(eb2707)8151-38-0.5%8189820581308174866476848242026-09-24 15:03:44
乙二醇2611(eg2611)54122114.1%52015414516451775591476328218513299882026-09-24 15:04:40主力
乙二醇2610(eg2610)58761763.1%570058805667568361375229894756351042026-09-24 15:04:40
乙二醇2701(eg2701)4830781.6%4752483046964695497644141667443298302026-09-24 15:04:40
乙二醇2612(eg2612)50541543.1%49005057486948745166458293300541352026-09-24 15:04:40
乙二醇2705(eg2705)4579671.5%4512458245084506477642361194750812026-09-24 15:03:46
乙二醇2702(eg2702)4686481%4638468645904586486143113099726152026-09-24 15:03:45
乙二醇2609(eg2609)6148-160-2.5%63086308614861996880551865196592026-09-24 09:41:04
乙二醇2703(eg2703)4598430.9%45554598451645074777423715613152026-09-24 15:03:45
乙二醇2704(eg2704)4601350.8%4566460945454541481342697671522026-09-24 15:03:46
乙二醇2706(eg2706)4546400.9%450645464506448147494213275162026-09-24 15:03:44
乙二醇2708(eg2708)4488110.2%447745004477445147184184402132026-09-24 15:03:46
乙二醇2707(eg2707)4526280.6%449845264492447747454209109122026-09-24 15:03:44
纤维板2611(fb2611)1267.5-3.5-0.3%12711272125812701333.51206.5888615142026-09-24 15:03:44主力
纤维板2612(fb2612)1275.51.50.1%12741276.5126912721335.51208.578855532026-09-24 15:03:45
纤维板2702(fb2702)126950.4%12641269126212681331120524371902026-09-24 15:03:44
纤维板2701(fb2701)12745.50.4%1268.512741268.512711334.51207.544501172026-09-24 15:03:45
纤维板2610(fb2610)1305.527.52.2%127813181252.512781341.51214.53511092026-09-24 15:03:45
纤维板2703(fb2703)125910.1%125812601255.51259.513221197606482026-09-24 15:03:44
纤维板2704(fb2704)1266.500%1266.51266.51266.51266.51329.51203.5922026-09-24 15:03:45
纤维板2705(fb2705)1248-0.5-0%1248.51248.51248124813101186122026-09-24 15:03:45
纤维板2706(fb2706)1251.500%1251.51251.51251.51251.513141189222026-09-24 15:03:44
纤维板2707(fb2707)1251.51.50.1%1250125012501251.513141189122026-09-24 15:03:44
纤维板2708(fb2708)125300%12531253125312531315.51190.5222026-09-24 15:03:44
纤维板2709(fb2709)125600%12561256125612501312.51187.5222026-09-24 15:03:44
铁矿石2701(i2701)713.51.50.2%712715708.5713.57566715615362064562026-09-24 15:04:40主力
铁矿石2705(i2705)7040.50.1%703.5705699.5703.5745.5661.5110500181572026-09-24 15:04:40
铁矿石2611(i2611)7212.50.3%718.5721.5715.5720.5763.5677.598564109842026-09-24 15:03:44
铁矿石2612(i2612)7171.50.2%715.5719714718.5761.5675.58678998592026-09-24 15:03:45
铁矿石2702(i2702)71230.4%709712707711753.5668.56707047622026-09-24 15:03:44
铁矿石2703(i2703)7082.50.4%705.5710704.5709751.5666.56262423872026-09-24 15:03:44
铁矿石2610(i2610)7201.50.2%718.5721.5714.5719762676352623752026-09-24 15:04:40
铁矿石2709(i2709)695-2-0.3%697697691.5695736.5653.523057922026-09-24 15:04:40
铁矿石2704(i2704)70830.4%705708.5703.5707.5749.5665.5458595632026-09-24 15:04:40
铁矿石2707(i2707)699.51.50.2%698700696699.5741658258375222026-09-24 15:03:44
铁矿石2708(i2708)69830.4%695698.5694698739.5656.592104892026-09-24 15:03:44
铁矿石2706(i2706)702.52.50.4%700703697.5702744660323994622026-09-24 15:03:44
焦炭2701(j2701)1974.511.50.6%1963197919461975.52133.51817.551152222302026-09-24 15:04:40主力
焦炭2611(j2611)1949.520.51.1%192919621921.51955.52111.51799.5504710072026-09-24 15:03:44
焦炭2705(j2705)1931.5-6-0.3%1937.519401917.519332087.51778.522415952026-09-24 15:03:45
焦炭2610(j2610)1963-10-0.5%1973197519381959.5211618035922362026-09-24 15:03:45
焦炭2612(j2612)1959.56.50.3%195319711934.519672124181023691692026-09-24 15:03:45
焦炭2703(j2703)1955140.7%19411956194119612117.51804.5537362026-09-24 15:03:44
焦炭2702(j2702)1954.51.50.1%19531955194819572113.51800.5133392026-09-24 15:03:44
焦炭2704(j2704)1948.5140.7%1934.51949.51934.51964212118071482026-09-24 15:03:45
焦炭2706(j2706)1916.5-0.5-0%191719171916.51916.52069.51763.5622026-09-24 15:03:44
焦炭2707(j2707)190800%19081908190819082060.51755.5422026-09-24 15:03:44
焦炭2708(j2708)1915.5-124.5-6.1%2040204020401915.52068.51762.5512026-09-24 15:03:44
焦炭2709(j2709)1915.5-72.5-3.6%1988198819881915.52068.51762.5112026-09-24 15:03:44
鸡蛋2611(jd2611)3865371%3828387138163868410036362825862819472026-09-24 15:04:40主力
鸡蛋2612(jd2612)3813290.8%378438153768381040383582198101699832026-09-24 15:03:45
鸡蛋2701(jd2701)3483170.5%34663490345934903699328181177197702026-09-24 15:03:45
鸡蛋2610(jd2610)3867170.4%3850386838253892412536591478185452026-09-24 15:03:44
鸡蛋2702(jd2702)3121-6-0.2%3127312831093132331929457161355072026-09-24 15:03:45
鸡蛋2706(jd2706)3114-3-0.1%3117312031083119330629322219310812026-09-24 15:03:44
鸡蛋2703(jd2703)3117-1-0%311831233107313233192945158379932026-09-24 15:03:45
鸡蛋2705(jd2705)3262-4-0.1%326632693258326834643072102149902026-09-24 15:03:46
鸡蛋2707(jd2707)325010%324932543243325234473057130214042026-09-24 15:03:44
鸡蛋2708(jd2708)377630.1%37733776376537744000354884342532026-09-24 15:03:46
鸡蛋2704(jd2704)320570.2%31983210319732113403301934522382026-09-24 15:03:46
鸡蛋2609(jd2609)428100%42814281428142904547403325152026-09-24 09:38:40
焦煤2701(jm2701)150960.4%150315111474.51516163713954112115763252026-09-24 15:04:40主力
焦煤2611(jm2611)1450241.7%14261457.51406.51458.51575134279332897962026-09-24 15:04:40
焦煤2610(jm2610)146610.1%146514721425.514871605.51368.515297277912026-09-24 15:04:40
焦煤2612(jm2612)1421211.5%140014221382.514211534.51307.569183238692026-09-24 15:03:45
焦煤2705(jm2705)1431.580.6%1423.51434.51402.514271541131353307228312026-09-24 15:04:40
焦煤2702(jm2702)1490.511.50.8%147914931461.51492.51611.51373.53115124182026-09-24 15:03:44
焦煤2703(jm2703)1469.57.50.5%14621472.51442.51467158413501472810882026-09-24 15:03:44
焦煤2704(jm2704)14449.50.7%1434.5145014221441155613268961782026-09-24 15:03:45
焦煤2709(jm2709)1417.517.51.3%14001419.513961405.51517.51293.53071462026-09-24 15:03:44
焦煤2706(jm2706)1424221.6%14021424.51401.51416.51529.51303.5261272026-09-24 15:03:44
焦煤2707(jm2707)141921.51.5%1397.514191397.5141415271301182142026-09-24 15:03:44
焦煤2708(jm2708)1402-6.5-0.5%1408.5141614001412.51525.51299.512572026-09-24 15:03:44
塑料2701(l2701)82351561.9%8079824080378095858076104032566220642026-09-24 15:04:40主力
塑料2611(l2611)86271411.7%848686488448848989987980141189529492026-09-24 15:04:40
塑料2705(l2705)78641622.1%77027871768377018163723922398195052026-09-24 15:03:45
塑料2612(l2612)84031612%824284188220827387697777107950124432026-09-24 15:03:45
塑料2610(l2610)89001361.6%876489018704871392358191931573232026-09-24 15:04:40
塑料2702(l2702)80511692.1%7882805178517903837774294914640462026-09-24 15:03:44
塑料2709(l2709)76671121.5%7555766875447518796970672091142026-09-24 15:03:45
塑料2703(l2703)79021532%774979027735774982137285851952026-09-24 15:03:44
塑料2706(l2706)78001522%7648780076317643810171856552026-09-24 15:03:44
塑料2704(l2704)7800710.9%77297800772977518216728634532026-09-24 15:03:45
塑料2707(l2707)7694600.8%7634769476347613806971576122026-09-24 15:03:44
塑料2708(l2708)766800%7668766876687668812872081812026-09-24 15:03:44
原木2611(lg2611)823-1-0.1%824825821824.5865.5783.51362133422026-09-24 15:03:46主力
原木2701(lg2701)8181.50.2%816.5819815.5817.585877750835472026-09-24 15:03:45
原木2707(lg2707)817.50.50.1%817818816816.585777616271222026-09-24 15:03:44
原木2703(lg2703)817.510.1%816.5818816817857.5776.53044652026-09-24 15:03:45
原木2609(lg2609)827.5-0.5-0.1%828828827.5827.587777811212026-09-24 07:26:21
原木2705(lg2705)81800%818818.5817.5818858.5777.52701122026-09-24 15:03:46
生猪2611(lh2611)10655-145-1.3%1080010825106501088511535102352037651427502026-09-24 15:04:40主力
生猪2701(lh2701)11600-225-1.9%118251182511595118501256011140136823517152026-09-24 15:04:40
生猪2703(lh2703)11495-195-1.7%116901169011490116951239510995119148211442026-09-24 15:04:40
生猪2705(lh2705)12525-185-1.5%1271012715125051271013470119504745697592026-09-24 15:03:46
生猪2707(lh2707)13270-120-0.9%1339013400132351337014170125703287457192026-09-24 15:03:44
生猪2609(lh2609)1023000%10230102301023010230108409620912026-09-24 07:26:21
聚乙烯月均价期货2611(l2611F)86262302.7%839686288396848989987980672534912026-09-24 15:03:45主力
聚乙烯月均价期货2612(l2612F)84061571.9%82498406822882738769777729124862026-09-24 15:03:44
聚乙烯月均价期货2701(l2701F)82291802.2%80498229803880958580761022684592026-09-24 15:03:44
聚乙烯月均价期货2702(l2702F)80401572%78838040785579038377742919462942026-09-24 15:03:45
聚乙烯月均价期货2610(l2610F)8906230.3%888389068883888394158351194142026-09-24 15:03:44
聚乙烯月均价期货2703(l2703F)7749-317-3.9%806680668066774982137285112026-09-24 15:03:46
豆粕2701(m2701)3426220.6%340434263385341436183210266295711123262026-09-24 15:04:40主力
豆粕2705(m2705)3028180.6%3010303029973016319628368540791781042026-09-24 15:04:40
豆粕2611(m2611)3409150.4%339434103367339936023196572673872432026-09-24 15:04:40
豆粕2703(m2703)3362220.7%334033643326334835483148368812455812026-09-24 15:04:40
豆粕2612(m2612)3437190.6%341834373395342636313221293703152582026-09-24 15:03:45
豆粕2707(m2707)2984180.6%296629842955297231502794239487122422026-09-24 15:03:44
豆粕2709(m2709)310360.2%3097310530853102328829161964563042026-09-24 15:03:45
豆粕2708(m2708)311270.2%3105311330903106329229205861625342026-09-24 15:03:44
棕榈油2701(p2701)9806590.6%97479837972297401042190595510134241672026-09-24 15:04:40主力
棕榈油2705(p2705)10271910.9%101801029710165101691088094582870461274212026-09-24 15:04:40
棕榈油2611(p2611)95111111.2%94009542940094411010187814924092022026-09-24 15:04:40
棕榈油2703(p2703)10110900.9%100201013210010100241072593233267545992026-09-24 15:03:44
棕榈油2709(p2709)100351101.1%992510128992599251061992311178445912026-09-24 15:04:40
棕榈油2702(p2702)9959800.8%98799985987398851057691943532124252026-09-24 15:03:44
棕榈油2612(p2612)9665640.7%96019693958195911026289203916320622026-09-24 15:03:45
棕榈油2610(p2610)9460780.8%938294849382940010058874249507982026-09-24 15:04:40
棕榈油2708(p2708)10168840.8%100841018410084100611076593575581482026-09-24 15:04:40
棕榈油2707(p2707)10226860.8%101401025010103101401084994318001392026-09-24 15:03:44
棕榈油2706(p2706)10263700.7%10193102851018410164108759453155882026-09-24 15:03:44
棕榈油2704(p2704)10224910.9%10133102371013310099108059393341242026-09-24 15:03:45
液化石油气2611(pg2611)66862163.3%6470668864326399697458241093531350792026-09-24 15:04:40主力
液化石油气2612(pg2612)64632253.6%62386464620161856741562962778233482026-09-24 15:03:45
液化石油气2610(pg2610)69282193.3%6709692866796602719660085215122222026-09-24 15:04:40
液化石油气2701(pg2701)61982093.5%598961985939592964625396457730382026-09-24 15:03:45
液化石油气2702(pg2702)59001642.9%5736590056555646615451381512510292026-09-24 15:03:45
液化石油气2703(pg2703)56161723.2%54445616541553775699505514871722026-09-24 15:03:45
液化石油气2704(pg2704)57361452.6%55915736557555145844518431051252026-09-24 15:03:46
液化石油气2705(pg2705)55091252.3%538455095364530456224986292762026-09-24 15:03:46
液化石油气2707(pg2707)52051012%51045205510450365338473459422026-09-24 15:03:44
液化石油气2706(pg2706)5273360.7%52375273523751615470485296212026-09-24 15:03:44
液化石油气2708(pg2708)5099591.2%50405099504049425238464644162026-09-24 15:03:45
液化石油气2609(pg2609)750095014.5%65506550655075008550645010152026-09-24 07:26:21
聚丙烯2701(pp2701)86312312.8%8400863283778403890778996350777665932026-09-24 15:04:40主力
聚丙烯2611(pp2611)92362262.5%901092408965898695258447150039931932026-09-24 15:04:40
聚丙烯2705(pp2705)79941832.3%78117994779778068274733868523251502026-09-24 15:03:45
聚丙烯2610(pp2610)95461161.2%94309546936793499909878922295183852026-09-24 15:04:40
聚丙烯2612(pp2612)88722222.6%865088788615863891568120102896177882026-09-24 15:03:45
聚丙烯2702(pp2702)83492192.7%8130835281138130861776434854321942026-09-24 15:03:44
聚丙烯2709(pp2709)76791391.8%7540768475307518796970673621332026-09-24 15:03:45
聚丙烯2703(pp2703)81491942.4%795581497949794884247472380652026-09-24 15:03:44
聚丙烯2706(pp2706)7830751%775578307755767981397219256212026-09-24 15:03:44
聚丙烯2708(pp2708)77211482%757377267573755280057099341172026-09-24 15:04:40
聚丙烯2704(pp2704)80301371.7%789380307893789683697423222142026-09-24 15:03:45
聚丙烯2707(pp2707)7774751%769977747699758880437133647122026-09-24 15:03:44
聚丙烯月均价期货2611(pp2611F)92183443.9%887492278874898695258447284021812026-09-24 15:03:45主力
聚丙烯月均价期货2701(pp2701F)86192302.7%838986198389840389077899147010242026-09-24 15:03:44
聚丙烯月均价期货2612(pp2612F)88562112.4%86458856862686389156812024196202026-09-24 15:03:44
聚丙烯月均价期货2702(pp2702F)82811341.6%814782838147813086177643762462026-09-24 15:03:45
聚丙烯月均价期货2610(pp2610F)941620%94149416941494039967883960102026-09-24 15:03:44
聚丙烯月均价期货2703(pp2703F)7948-569-6.7%851785508419794884247472192026-09-24 15:03:46
粳米2610(rr2610)362330.1%36203655361136253806344443914532026-09-24 15:04:40主力
粳米2611(rr2611)360920.1%3607361336073608378834282197412372026-09-24 15:03:44
粳米2612(rr2612)354400%35443545354135433720336688506592026-09-24 15:03:45
粳米2701(rr2701)354800%354835483548354737243370231102026-09-24 15:03:45
粳米2702(rr2702)356200%3562356235613562374033847062026-09-24 15:03:44
粳米2708(rr2708)361000%3610361736093610379034303642026-09-24 15:03:44
粳米2703(rr2703)357700%3577357835773577375533996532026-09-24 15:03:44
粳米2706(rr2706)3592-8-0.2%360036003600359237713413922026-09-24 15:03:44
粳米2704(rr2704)356500%3565356535653587376634081712026-09-24 15:03:45
粳米2705(rr2705)358600%3586358635863586376534073612026-09-24 15:03:45
粳米2707(rr2707)360000%3600360036003600378034201312026-09-24 15:03:44
粳米2709(rr2709)360100%360136013601360137813421112026-09-24 15:03:44
PVC2701(v2701)4798-2-0%480048254748477150574485107896412846962026-09-24 15:04:40主力
PVC2705(v2705)5044140.3%503050684999502553264724169018434452026-09-24 15:03:45
PVC2611(v2611)472170.1%471447454671469349744412214196289802026-09-24 15:04:40
PVC2612(v2612)4760250.5%47354785467847355019445115011856552026-09-24 15:03:45
PVC2610(v2610)4693-2-0%4695471946494666494543872413947912026-09-24 15:04:40
PVC2702(v2702)4835310.6%4804485747834805509345178588632712026-09-24 15:03:44
PVC2703(v2703)4862200.4%48424877483048385128454843339132026-09-24 15:03:44
PVC2709(v2709)5135100.2%51255150509651095415480315132662026-09-24 15:03:45
PVC2704(v2704)5014390.8%49755024496950065306470637721402026-09-24 15:03:45
PVC2708(v2708)5109360.7%507351205063508453894779317442026-09-24 15:03:44
PVC2707(v2707)5086360.7%505050995042506753714763774392026-09-24 15:03:44
PVC2706(v2706)5067440.9%502350705023504153434739861382026-09-24 15:03:44
聚氯乙烯月均价期2611(v2611F)471870.1%471147434675469349744412447915992026-09-24 15:03:45主力
聚氯乙烯月均价期2701(v2701F)4800310.7%47694822475847715057448542633382026-09-24 15:03:44
聚氯乙烯月均价期2612(v2612F)4757140.3%47434778471747355019445117553052026-09-24 15:03:44
聚氯乙烯月均价期2702(v2702F)4834270.6%48074855479148055093451720292452026-09-24 15:03:45
聚氯乙烯月均价期2610(v2610F)4784-10-0.2%479447974777478650734499160282026-09-24 15:03:44
聚氯乙烯月均价2703(v2703F)4838-118-2.4%495649564956483851284548112026-09-24 15:03:46
豆油2701(y2701)8962400.4%8922898789018927946283926288242087352026-09-24 15:04:40主力
豆油2705(y2705)8773410.5%873288028715874092648216261972514112026-09-24 15:04:40
豆油2611(y2611)8893580.7%883589118814883693668306108440110972026-09-24 15:03:44
豆油2703(y2703)8918350.4%88838945886288809412834810524252352026-09-24 15:03:44
豆油2612(y2612)8975470.5%89288996891089329467839710655537532026-09-24 15:03:45
豆油2707(y2707)8674400.5%863486978630867091908150488807222026-09-24 15:03:44
豆油2708(y2708)8671360.4%863586988633866491838145195345602026-09-24 15:03:44
豆油2709(y2709)8651250.3%8626867586068634915281167644922026-09-24 15:03:45
15 条回复 A文章作者 M管理员
  1. 矮马

    3.23没有数据更新，如何迅速联系网站工作人员

    • 期货顾问

      网站首页扫码可以的

  2. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  3. 最近有人炒豆粕的，给个方向看看 2509怎么样

  4. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  5. 追求53985

    白银爆仓了多少人

  6. 有稀土吗

    • 有啊

  7. 螺纹钢还是得一直往上走。

  8. 很好用

  9. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  10. 大豆品种波动比较适中，适合于炒单新手！

  11. 期圣

    10年国债波动有点慢，不好炒

  12. 期圣

    这个行情列表不错，简单明了！！