2026年商品期货手续费一览表-每天更新

2026年最新的上海、大连、郑州、原油商品期货手续费,以及股指国债手续费一览表,如果只需要查看主力合约手续费,请点击下表左上角的“只显示主力合约”链接,下表中列出的手续费是 交易所标准手续费+最低期货公司标准, 各期货公司会在这个基础之上加收数量不等的费用,具体加收多少可以咨询你开户的期货公司,同样下表中的保证金也是 交易所收的标准保证金, 各期货公司一般在这个基础之上再加3%,比如交易所收7%期货公司一般会收10%左右,有部分品种的日内平仓手续费与隔夜手续费有一定的差别,下表中也一并列出了,用红色标注免手续费;
  手续费有两种计算方式:
一,每手固定收费(后面以“元”为单位),比如橡胶RU的手续费是固定的:开仓3元、平今0元每手, 二,按照合约实际成交额的百分比收取(后面以%号为单位)。
现在有资金就可以向期货公司申请不加收保证金,即以交易所的标准向投资者收取保证金,并且优惠部分手续费。
下表列出了所有正在交易的商品期货合约。表中“每跳毛利”指价格向有利方向变动一个最小价位(俗称“一跳”)时,每手合约的盈利;“手续费(开+平)”是一手合约开仓加平仓的手续费合计;“每跳净利”=每跳毛利-手续费(开+平)。以白银为例:每手15千克,最小变动价位1元/千克,所以每跳毛利是15元;白银手续费按成交金额的比例收取,价格越高手续费越多,开平合计一旦超过15元,每跳净利就是负数,也就是只赚一跳不够付手续费。表中每跳净利为正(一跳可以赚钱)的品种用橙色标注,为负(一跳不够付手续费)的用绿色标注。

【开户优惠】: 公司直开, 手续费+保证金优惠(含期权) → 请点击下方【复制微信】或【查看二维码】,备注“开户”。

已复制,去微信粘贴搜索

注:以下手续费为期货交易所手续费标准,期货公司会在此基础上加收一定比例。 多余部分并不是交易所收取。

 

九期网提供2026年期货手续费一览表,包含上期所、大商所、郑商所、能源中心等所有主力与非主力期货合约手续费与保证金标准,数据每日更新,支持筛选与下载,是投资者查阅交易成本的实用工具。
只显示主力合约(手续费更新时间:2026-11-05 23:41:06.423,价格更新时间:2026-11-06 15:27:38.546。)
上海期货交易所
合约品种现价涨/跌停板保证金%手续费(‱或元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
1268515222/1014822%22%41860.5元0.5‱
(9.5元)
0.5‱
(9.5元)
0.5‱
(9.5元)
1519元-4
1259215110/1007322%22%41553.6元0.5‱
(9.4元)
0.5‱
(9.4元)
0.5‱
(9.4元)
1518.9元-3.9
1261415136/1009122%22%41626.2元0.5‱
(9.5元)
0.5‱
(9.5元)
0.5‱
(9.5元)
1518.9元-3.9
1262915154/1010322%22%41675.7元0.1‱
(1.9元)
0.1‱
(1.9元)
0.1‱
(1.9元)
153.8元11.2主力合约
1267215206/1013722%22%41817.6元0.1‱
(1.9元)
0.1‱
(1.9元)
0.1‱
(1.9元)
153.8元11.2
1265515186/1012422%22%41761.5元0.1‱
(1.9元)
0.1‱
(1.9元)
0.1‱
(1.9元)
153.8元11.2
1270414863/1054419%19%36206.4元0.1‱
(1.9元)
0.1‱
(1.9元)
0.1‱
(1.9元)
153.8元11.2
1271114871/1055019%19%36226.35元0.5‱
(9.5元)
0.5‱
(9.5元)
0.5‱
(9.5元)
1519.1元-4.1
1269514472/1091716%16%30468元0.1‱
(1.9元)
0.1‱
(1.9元)
0.1‱
(1.9元)
153.8元11.2
1273614519/1095216%16%30566.4元0.1‱
(1.9元)
0.1‱
(1.9元)
0.1‱
(1.9元)
153.8元11.2
1275614541/1097016%16%30614.4元0.1‱
(1.9元)
0.1‱
(1.9元)
0.1‱
(1.9元)
153.8元11.2
1276014546/1097316%16%30624元0.1‱
(1.9元)
0.1‱
(1.9元)
0.1‱
(1.9元)
153.8元11.2
879.261002.34/756.1616%16%140681.6元20元20元0元2020元0主力合约
883.461007.14/759.7616%16%141353.6元10元10元0元2010元10
886.761010.9/762.616%16%141881.6元10元10元0元2010元10
889.71014.24/765.1416%16%142352元20元20元0元2020元0
892.581017.54/767.616%16%142812.8元10元10元0元2010元10
882.581006.14/75916%16%141212.8元20元20元0元2020元0
892.71017.66/767.7216%16%142832元10元10元0元2010元10
884.641008.48/760.7816%16%141542.4元20元20元0元2020元0
359200402300/31609015%15%53880元3元3元3元106元4
353520395940/31109014%14%49492.8元3元3元3元106元4主力合约
349600391550/30764014%14%48944元3元3元3元106元4
347500389200/30580014%14%48650元3元3元3元106元4
345840387340/30433014%14%48417.6元3元3元3元106元4
345040382990/30708013%13%44855.2元3元3元3元106元4
344070381910/30622013%13%44729.1元3元3元3元106元4
344870382800/30693013%13%44833.1元3元3元3元106元4
340640378110/30316013%13%44283.2元3元3元3元106元4
343030380760/30529013%13%44593.9元3元3元3元106元4
339770377140/30239013%13%44170.1元3元3元3元106元4
343260381010/30550013%13%44623.8元3元3元3元106元4
108000117720/9828015%15%81000元0.5‱
(27元)
0.5‱
(27元)
1‱
(54元)
5081元-31
106320115880/9675011%11%58476元0.5‱
(26.6元)
0.5‱
(26.6元)
1‱
(53.2元)
5079.7元-29.7主力合约
105490114980/9599011%11%58019.5元0.5‱
(26.4元)
0.5‱
(26.4元)
1‱
(52.7元)
5079.1元-29.1
104950114390/9550011%11%57722.5元0.5‱
(26.2元)
0.5‱
(26.2元)
1‱
(52.5元)
5078.7元-28.7
104890112230/975409%9%47200.5元0.5‱
(26.2元)
0.5‱
(26.2元)
1‱
(52.4元)
5078.7元-28.7
105010112360/976509%9%47254.5元0.5‱
(26.3元)
0.5‱
(26.3元)
1‱
(52.5元)
5078.8元-28.8
104910112250/975609%9%47209.5元0.5‱
(26.2元)
0.5‱
(26.2元)
1‱
(52.5元)
5078.7元-28.7
104810112140/974709%9%47164.5元0.5‱
(26.2元)
0.5‱
(26.2元)
1‱
(52.4元)
5078.6元-28.6
104790112120/974509%9%47155.5元0.5‱
(26.2元)
0.5‱
(26.2元)
1‱
(52.4元)
5078.6元-28.6
104790112120/974509%9%47155.5元0.5‱
(26.2元)
0.5‱
(26.2元)
1‱
(52.4元)
5078.6元-28.6
104760112090/974209%9%47142元0.5‱
(26.2元)
0.5‱
(26.2元)
1‱
(52.4元)
5078.6元-28.6
104510111820/971909%9%47029.5元0.5‱
(26.1元)
0.5‱
(26.1元)
1‱
(52.3元)
5078.4元-28.4
119830131810/10784015%15%17974.5元3元3元3元106元4
120300132330/10827012%12%14436元3元3元3元106元4主力合约
120710132780/10863012%12%14485.2元3元3元3元106元4
120810132890/10872012%12%14497.2元3元3元3元106元4
120720132790/10864012%12%14486.4元3元3元3元106元4
120940130610/11126010%10%12094元3元3元3元106元4
121520131240/11179010%10%12152元3元3元3元106元4
121300131000/11159010%10%12130元3元3元3元106元4
121190130880/11149010%10%12119元3元3元3元106元4
121890131640/11213010%10%12189元3元3元3元106元4
122280132060/11249010%10%12228元3元3元3元106元4
121710131440/11197010%10%12171元3元3元3元106元4
2334525445/2124015%15%17508.75元3元3元3元256元19
2301525085/2094011%11%12658.25元3元3元3元256元19主力合约
2281024860/2075511%11%12545.5元3元3元3元256元19
2269524735/2065011%11%12482.25元3元3元3元256元19
2267024255/210809%9%10201.5元3元3元3元256元19
2269024275/211009%9%10210.5元3元3元3元256元19
2268524270/210959%9%10208.25元3元3元3元256元19
2269024275/211009%9%10210.5元3元3元3元256元19
2271524305/211209%9%10221.75元3元3元3元256元19
2269524280/211059%9%10212.75元3元3元3元256元19
2261524195/210309%9%10176.75元3元3元3元256元19
2259524175/210109%9%10167.75元3元3元3元256元19
1603017470/1458515%15%12022.5元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8
1600017440/1456011%11%8800元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8主力合约
1588517310/1445511%11%8736.75元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8
1584017265/1441011%11%8712元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8
1588016990/147659%9%7146元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8
1584016945/147309%9%7128元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8
1586016970/147459%9%7137元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8
1584516950/147359%9%7130.25元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8
1573516835/146309%9%7080.75元0.4‱
(3.1元)
0.4‱
(3.1元)
0‱
(0元)
253.1元21.9
1585516960/147459%9%7134.75元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8
1584016945/147309%9%7128元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8
1583516940/147259%9%7125.75元0.4‱
(3.2元)
0.4‱
(3.2元)
0‱
(0元)
253.2元21.8
2562527930/2331515%15%19218.75元3元3元0元253元22
2561027910/2330511%11%14085.5元3元3元0元253元22主力合约
2564027945/2333011%11%14102元3元3元0元253元22
2565027955/2334011%11%14107.5元3元3元0元253元22
2565027445/238509%9%11542.5元3元3元0元253元22
2563027420/238359%9%11533.5元3元3元0元253元22
2559527385/238009%9%11517.75元3元3元0元253元22
2560527395/238109%9%11522.25元3元3元0元253元22
2560027390/238059%9%11520元3元3元0元253元22
2565527450/238559%9%11544.75元3元3元0元253元22
2560527395/238109%9%11522.25元3元3元0元253元22
2570027495/239009%9%11565元3元3元0元253元22
26572896/241715%15%7971元1‱
(5.3元)
1‱
(5.3元)
1‱
(5.3元)
2010.6元9.4
26342871/239611%11%5794.8元1‱
(5.3元)
1‱
(5.3元)
1‱
(5.3元)
2010.5元9.5
26402877/240211%11%5808元1‱
(5.3元)
1‱
(5.3元)
1‱
(5.3元)
2010.6元9.4主力合约
26532891/241411%11%5836.6元1‱
(5.3元)
1‱
(5.3元)
1‱
(5.3元)
2010.6元9.4
26632849/24769%9%4793.4元1‱
(5.3元)
1‱
(5.3元)
1‱
(5.3元)
2010.7元9.3
26782865/24909%9%4820.4元1‱
(5.4元)
1‱
(5.4元)
1‱
(5.4元)
2010.7元9.3
26872875/24989%9%4836.6元1‱
(5.4元)
1‱
(5.4元)
1‱
(5.4元)
2010.7元9.3
27072896/25179%9%4872.6元1‱
(5.4元)
1‱
(5.4元)
1‱
(5.4元)
2010.8元9.2
27152905/25249%9%4887元1‱
(5.4元)
1‱
(5.4元)
1‱
(5.4元)
2010.9元9.1
27232913/25329%9%4901.4元1‱
(5.4元)
1‱
(5.4元)
1‱
(5.4元)
2010.9元9.1
27302921/25389%9%4914元1‱
(5.5元)
1‱
(5.5元)
1‱
(5.5元)
2010.9元9.1
27402931/25489%9%4932元1‱
(5.5元)
1‱
(5.5元)
1‱
(5.5元)
2011元9
31363449/282215%15%4704元0.4‱
(1.3元)
0.4‱
(1.3元)
0‱
(0元)
101.3元8.7
32803608/295212%12%3936元0.4‱
(1.3元)
0.4‱
(1.3元)
0‱
(0元)
101.3元8.7
33123643/298012%12%3974.4元0.4‱
(1.3元)
0.4‱
(1.3元)
0‱
(0元)
101.3元8.7主力合约
33213653/298812%12%3985.2元0.4‱
(1.3元)
0.4‱
(1.3元)
0‱
(0元)
101.3元8.7
33293661/299612%12%3994.8元0.4‱
(1.3元)
0.4‱
(1.3元)
0‱
(0元)
101.3元8.7
33273659/299412%12%3992.4元0.4‱
(1.3元)
0.4‱
(1.3元)
0‱
(0元)
101.3元8.7
33293661/299612%12%3994.8元0.4‱
(1.3元)
0.4‱
(1.3元)
0‱
(0元)
101.3元8.7
33503685/301512%12%4020元0.4‱
(1.3元)
0.4‱
(1.3元)
0‱
(0元)
101.3元8.7
33373670/300312%12%4004.4元0.4‱
(1.3元)
0.4‱
(1.3元)
0‱
(0元)
101.3元8.7
33533688/301712%12%4023.6元0.4‱
(1.3元)
0.4‱
(1.3元)
0‱
(0元)
101.3元8.7
1403014730/1332515%15%10522.5元2元2元0元252元23
1401514715/1331010%10%7007.5元2元2元0元252元23主力合约
1405014750/133457%7%4917.5元2元2元0元252元23
1408014780/133757%7%4928元2元2元0元252元23
1409514795/133907%7%4933.25元2元2元0元252元23
1403514735/133307%7%4912.25元2元2元0元252元23
1405014750/133457%7%4917.5元2元2元0元252元23
1414514850/134357%7%4950.75元2元2元0元252元23
1410514810/133957%7%4936.75元2元2元0元252元23
1406014760/133557%7%4921元2元2元0元252元23
1404514745/133407%7%4915.75元2元2元0元252元23
1407514775/133707%7%4926.25元2元2元0元252元23
2278524605/2096015%15%34177.5元0.5‱
(11.4元)
0.5‱
(11.4元)
0‱
(0元)
5011.4元38.6
2267524485/2086010%10%22675元0.5‱
(11.3元)
0.5‱
(11.3元)
0‱
(0元)
5011.3元38.7
2249524290/2069510%10%22495元0.5‱
(11.2元)
0.5‱
(11.2元)
0‱
(0元)
5011.2元38.8主力合约
2237524165/2058510%10%22375元0.5‱
(11.2元)
0.5‱
(11.2元)
0‱
(0元)
5011.2元38.8
2232023435/212007%7%15624元0.5‱
(11.2元)
0.5‱
(11.2元)
0‱
(0元)
5011.2元38.8
2232023435/212007%7%15624元0.5‱
(11.2元)
0.5‱
(11.2元)
0‱
(0元)
5011.2元38.8
2228523395/211707%7%15599.5元0.5‱
(11.1元)
0.5‱
(11.1元)
0‱
(0元)
5011.1元38.9
2231523430/211957%7%15620.5元0.5‱
(11.2元)
0.5‱
(11.2元)
0‱
(0元)
5011.2元38.8
2225523365/211407%7%15578.5元0.5‱
(11.1元)
0.5‱
(11.1元)
0‱
(0元)
5011.1元38.9
2211023215/210007%7%15477元0.5‱
(11.1元)
0.5‱
(11.1元)
0‱
(0元)
5011.1元38.9
2221523325/211007%7%15550.5元0.5‱
(11.1元)
0.5‱
(11.1元)
0‱
(0元)
5011.1元38.9
2207023170/209657%7%15449元0.5‱
(11元)
0.5‱
(11元)
0‱
(0元)
5011元39
30153165/286415%15%4522.5元1‱
(3元)
1‱
(3元)
1‱
(3元)
106元4
30453197/289210%10%3045元1‱
(3元)
1‱
(3元)
1‱
(3元)
106.1元3.9
30303181/28787%7%2121元1‱
(3元)
1‱
(3元)
1‱
(3元)
106.1元3.9主力合约
30093159/28587%7%2106.3元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.2元8.8
30183168/28677%7%2112.6元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.2元8.8
30313182/28797%7%2121.7元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.2元8.8
30353186/28837%7%2124.5元1‱
(3元)
1‱
(3元)
1‱
(3元)
106.1元3.9
30433195/28907%7%2130.1元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.2元8.8
30553207/29027%7%2138.5元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.2元8.8
30653218/29117%7%2145.5元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.2元8.8
30753228/29217%7%2152.5元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.2元8.8
30733226/29197%7%2151.1元1‱
(3.1元)
1‱
(3.1元)
1‱
(3.1元)
106.1元3.9
31283284/297115%15%4692元1‱
(3.1元)
1‱
(3.1元)
1‱
(3.1元)
106.3元3.7
31423299/298410%10%3142元1‱
(3.1元)
1‱
(3.1元)
1‱
(3.1元)
106.3元3.7
31863345/30267%7%2230.2元1‱
(3.2元)
1‱
(3.2元)
1‱
(3.2元)
106.4元3.6主力合约
31873346/30277%7%2230.9元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.3元8.7
31923351/30327%7%2234.4元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.3元8.7
31923351/30327%7%2234.4元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.3元8.7
32093369/30487%7%2246.3元1‱
(3.2元)
1‱
(3.2元)
1‱
(3.2元)
106.4元3.6
32123372/30517%7%2248.4元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.3元8.7
32173377/30567%7%2251.9元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.3元8.7
32213382/30597%7%2254.7元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.3元8.7
32143374/30537%7%2249.8元0.2‱
(0.6元)
0.2‱
(0.6元)
0.2‱
(0.6元)
101.3元8.7
32303391/30687%7%2261元1‱
(3.2元)
1‱
(3.2元)
1‱
(3.2元)
106.5元3.5
47355397/407216%16%7576元0.5‱
(2.4元)
0.5‱
(2.4元)
0‱
(0元)
102.4元7.6
44714918/402312%12%5365.2元0.5‱
(2.2元)
0.5‱
(2.2元)
0‱
(0元)
102.2元7.8
42594684/383312%12%5110.8元0.5‱
(2.1元)
0.5‱
(2.1元)
0‱
(0元)
102.1元7.9
40824490/367312%12%4898.4元0.5‱
(2元)
0.5‱
(2元)
0‱
(0元)
102元8
50805791/436816%16%8128元0.5‱
(2.5元)
0.5‱
(2.5元)
0‱
(0元)
102.5元7.5
38274209/344412%12%4592.4元0.5‱
(1.9元)
0.5‱
(1.9元)
0‱
(0元)
101.9元8.1
45875229/394416%16%7339.2元0.5‱
(2.3元)
0.5‱
(2.3元)
0‱
(0元)
102.3元7.7主力合约
45254977/407212%12%5430元0.5‱
(2.3元)
0.5‱
(2.3元)
0‱
(0元)
102.3元7.7
37844162/340512%12%4540.8元0.5‱
(1.9元)
0.5‱
(1.9元)
0‱
(0元)
101.9元8.1
43814819/394212%12%5257.2元0.5‱
(2.2元)
0.5‱
(2.2元)
0‱
(0元)
102.2元7.8
43264758/389312%12%5191.2元0.5‱
(2.2元)
0.5‱
(2.2元)
0‱
(0元)
102.2元7.8
37664142/338912%12%4519.2元0.5‱
(1.9元)
0.5‱
(1.9元)
0‱
(0元)
101.9元8.1
41964615/377612%12%5035.2元0.5‱
(2.1元)
0.5‱
(2.1元)
0‱
(0元)
102.1元7.9
41364549/372212%12%4963.2元0.5‱
(2.1元)
0.5‱
(2.1元)
0‱
(0元)
102.1元7.9
37554130/337912%12%4506元0.5‱
(1.9元)
0.5‱
(1.9元)
0‱
(0元)
101.9元8.1
40304433/362712%12%4836元0.5‱
(2元)
0.5‱
(2元)
0‱
(0元)
102元8
45155327/370220%20%9030元0.5‱
(2.3元)
0.5‱
(2.3元)
0‱
(0元)
102.3元7.7
43075082/353120%20%8614元0.5‱
(2.2元)
0.5‱
(2.2元)
0‱
(0元)
102.2元7.8主力合约
41764760/359116%16%6681.6元0.1‱
(0.4元)
0.1‱
(0.4元)
0‱
(0元)
100.4元9.6
40104571/344816%16%6416元0.1‱
(0.4元)
0.1‱
(0.4元)
0‱
(0元)
100.4元9.6
38674408/332516%16%6187.2元0.1‱
(0.4元)
0.1‱
(0.4元)
0‱
(0元)
100.4元9.6
37344256/321116%16%5974.4元0.5‱
(1.9元)
0.5‱
(1.9元)
0‱
(0元)
101.9元8.1
36684181/315416%16%5868.8元0.1‱
(0.4元)
0.1‱
(0.4元)
0‱
(0元)
100.4元9.6
35594057/306016%16%5694.4元0.1‱
(0.4元)
0.1‱
(0.4元)
0‱
(0元)
100.4元9.6
35204012/302716%16%5632元0.1‱
(0.4元)
0.1‱
(0.4元)
0‱
(0元)
100.4元9.6
34843971/299616%16%5574.4元0.5‱
(1.7元)
0.5‱
(1.7元)
0‱
(0元)
101.7元8.3
34543937/297016%16%5526.4元0.1‱
(0.3元)
0.1‱
(0.3元)
0‱
(0元)
100.3元9.7
34393920/295716%16%5502.4元0.1‱
(0.3元)
0.1‱
(0.3元)
0‱
(0元)
100.3元9.7
1609517700/1448515%15%12071.25元0.2‱
(1.6元)
0.2‱
(1.6元)
0.2‱
(1.6元)
253.2元21.8
1565517220/1408512%12%9393元0.2‱
(1.6元)
0.2‱
(1.6元)
0.2‱
(1.6元)
253.1元21.9主力合约
1547017015/1392012%12%9282元0.2‱
(1.5元)
0.2‱
(1.5元)
0.2‱
(1.5元)
253.1元21.9
1527516800/1374512%12%9165元0.2‱
(1.5元)
0.2‱
(1.5元)
0.2‱
(1.5元)
253.1元21.9
1510516615/1359012%12%9063元0.2‱
(1.5元)
0.2‱
(1.5元)
0.2‱
(1.5元)
253元22
1530516835/1377012%12%9183元0.2‱
(1.5元)
0.2‱
(1.5元)
0.2‱
(1.5元)
253.1元21.9
1500516505/1350012%12%9003元0.2‱
(1.5元)
0.2‱
(1.5元)
0.2‱
(1.5元)
253元22
1488016365/1339012%12%8928元0.2‱
(1.5元)
0.2‱
(1.5元)
0.2‱
(1.5元)
253元22
1482516305/1334012%12%8895元0.2‱
(1.5元)
0.2‱
(1.5元)
0.2‱
(1.5元)
253元22
1448515930/1303512%12%8691元0.2‱
(1.4元)
0.2‱
(1.4元)
0.2‱
(1.4元)
252.9元22.1
1460016060/1314012%12%8760元0.2‱
(1.5元)
0.2‱
(1.5元)
0.2‱
(1.5元)
252.9元22.1
1451515965/1306012%12%8709元0.2‱
(1.5元)
0.2‱
(1.5元)
0.2‱
(1.5元)
252.9元22.1
1836019645/1707015%15%27540元3元3元0元503元47
1894020265/176109%9%17046元3元3元0元503元47主力合约
1895520280/176259%9%17059.5元3元3元0元503元47
1896020285/176309%9%17064元3元3元0元503元47
1898020305/176509%9%17082元3元3元0元503元47
1894520270/176159%9%17050.5元3元3元0元503元47
1898020305/176509%9%17082元3元3元0元503元47
1902520355/176909%9%17122.5元3元3元0元503元47
1901520345/176809%9%17113.5元3元3元0元503元47
1901520345/176809%9%17113.5元3元3元0元503元47
45244750/429615%15%6786元0.2‱
(0.9元)
0.2‱
(0.9元)
0‱
(0元)
200.9元19.1
45524778/432410%10%4552元0.2‱
(0.9元)
0.2‱
(0.9元)
0‱
(0元)
200.9元19.1
46384868/44067%7%3246.6元0.2‱
(0.9元)
0.2‱
(0.9元)
0‱
(0元)
200.9元19.1主力合约
46584890/44247%7%3260.6元0.2‱
(0.9元)
0.2‱
(0.9元)
0‱
(0元)
200.9元19.1
46724904/44387%7%3270.4元0.2‱
(0.9元)
0.2‱
(0.9元)
0‱
(0元)
200.9元19.1
46884922/44527%7%3281.6元0.2‱
(0.9元)
0.2‱
(0.9元)
0‱
(0元)
200.9元19.1
47104944/44747%7%3297元0.2‱
(0.9元)
0.2‱
(0.9元)
0‱
(0元)
200.9元19.1
47064940/44707%7%3294.2元0.2‱
(0.9元)
0.2‱
(0.9元)
0‱
(0元)
200.9元19.1
47324968/44947%7%3312.4元0.2‱
(0.9元)
0.2‱
(0.9元)
0‱
(0元)
200.9元19.1
47504986/45127%7%3325元0.2‱
(1元)
0.2‱
(1元)
0‱
(0元)
201元19
47484984/45107%7%3323.6元0.2‱
(0.9元)
0.2‱
(0.9元)
0‱
(0元)
200.9元19.1
47645002/45247%7%3334.8元0.2‱
(1元)
0.2‱
(1元)
0‱
(0元)
201元19
35483724/337015%15%21288元0.2‱
(2.8元)
0.2‱
(2.8元)
0‱
(0元)
802.8元77.2
36023782/342010%10%14408元0.2‱
(2.9元)
0.2‱
(2.9元)
0‱
(0元)
802.9元77.1
35883766/34087%7%10046.4元0.2‱
(2.9元)
0.2‱
(2.9元)
0‱
(0元)
802.9元77.1主力合约
36003780/34207%7%10080元0.2‱
(2.9元)
0.2‱
(2.9元)
0‱
(0元)
802.9元77.1
36163796/34347%7%10124.8元0.2‱
(2.9元)
0.2‱
(2.9元)
0‱
(0元)
802.9元77.1
36463828/34627%7%10208.8元0.2‱
(2.9元)
0.2‱
(2.9元)
0‱
(0元)
802.9元77.1
36243804/34427%7%10147.2元0.2‱
(2.9元)
0.2‱
(2.9元)
0‱
(0元)
802.9元77.1
36403822/34587%7%10192元0.2‱
(2.9元)
0.2‱
(2.9元)
0‱
(0元)
802.9元77.1
36523834/34687%7%10225.6元0.2‱
(2.9元)
0.2‱
(2.9元)
0‱
(0元)
802.9元77.1
36623844/34787%7%10253.6元0.2‱
(2.9元)
0.2‱
(2.9元)
0‱
(0元)
802.9元77.1
大连商品交易所
合约品种现价涨/跌停板保证金%手续费(‱或元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
88309359/830120%20%17660元2.5元2.5元2.5元105元5
87889315/82617%7%6151.6元2.5元2.5元2.5元105元5
87909317/82637%7%6153元2.5元2.5元2.5元105元5主力合约
87229245/81997%7%6105.4元2.5元2.5元2.5元105元5
85229033/80117%7%5965.4元2.5元2.5元2.5元105元5
83548855/78537%7%5847.8元2.5元2.5元2.5元105元5
83688870/78667%7%5857.6元2.5元2.5元2.5元105元5
83488848/78487%7%5843.6元2.5元2.5元2.5元105元5
88379455/821920%20%17674元2.5元2.5元2.5元105元5
88079423/81918%8%7045.6元2.5元2.5元2.5元105元5
88879509/82658%8%7109.6元2.5元2.5元2.5元105元5主力合约
90049634/83748%8%7203.2元2.5元2.5元2.5元105元5
91299768/84908%8%7303.2元2.5元2.5元2.5元105元5
92609908/86128%8%7408元2.5元2.5元2.5元105元5
938210038/87268%8%7505.6元2.5元2.5元2.5元105元5
941210070/87548%8%7529.6元2.5元2.5元2.5元105元5
939910056/87428%8%7519.2元2.5元2.5元2.5元105元5
93399992/86868%8%7471.2元2.5元2.5元2.5元105元5
93049955/86538%8%7443.2元2.5元2.5元2.5元105元5
92339879/85878%8%7386.4元2.5元2.5元2.5元105元5
51675477/485720%20%10334元2元2元2元104元6
51965507/48857%7%3637.2元2元2元2元104元6主力合约
52105522/48987%7%3647元2元2元2元104元6
53155633/49977%7%3720.5元2元2元2元104元6
52785594/49627%7%3694.6元2元2元2元104元6
52025514/48907%7%3641.4元2元2元2元104元6
38224051/359320%20%7644元1元1元1元102元8
38954128/36627%7%2726.5元1元1元1元102元8
38854118/36527%7%2719.5元1元1元1元102元8主力合约
38794111/36477%7%2715.3元1元1元1元102元8
38554086/36247%7%2698.5元1元1元1元102元8
37293952/35067%7%2610.3元1元1元1元102元8
35963811/33817%7%2517.2元1元1元1元102元8
35523765/33397%7%2486.4元1元1元1元102元8
35453757/33337%7%2481.5元1元1元1元102元8
36273844/34107%7%2538.9元1元1元1元102元8
36713891/34517%7%2569.7元1元1元1元102元8
36793899/34597%7%2575.3元1元1元1元102元8
30163196/283620%20%6032元1.5元1.5元1.5元103元7
31143300/29287%7%2179.8元1.5元1.5元1.5元103元7
31163302/29307%7%2181.2元1.5元1.5元1.5元103元7主力合约
30833267/28997%7%2158.1元1.5元1.5元1.5元103元7
27992966/26327%7%1959.3元1.5元1.5元1.5元103元7
27592924/25947%7%1931.3元1.5元1.5元1.5元103元7
29023076/27287%7%2031.4元1.5元1.5元1.5元103元7
29033077/27297%7%2032.1元1.5元1.5元1.5元103元7
22072339/207520%20%4414元1.2元1.2元1.2元102.4元7.6
22322365/20997%7%1562.4元1.2元1.2元1.2元102.4元7.6主力合约
22512386/21167%7%1575.7元1.2元1.2元1.2元102.4元7.6
22822418/21467%7%1597.4元1.2元1.2元1.2元102.4元7.6
22952432/21587%7%1606.5元1.2元1.2元1.2元102.4元7.6
23112449/21737%7%1617.7元1.2元1.2元1.2元102.4元7.6
24772625/232920%20%4954元1.5元1.5元1.5元103元7
25182643/23936%6%1510.8元1.5元1.5元1.5元103元7主力合约
25242650/23986%6%1514.4元1.5元1.5元1.5元103元7
26082738/24786%6%1564.8元1.5元1.5元1.5元103元7
26222753/24916%6%1573.2元1.5元1.5元1.5元103元7
26542786/25226%6%1592.4元1.5元1.5元1.5元103元7
34593666/325220%20%6918元1元1元1元102元8
35803759/34016%6%2148元1元1元1元102元8主力合约
35273703/33516%6%2116.2元1元1元1元102元8
35193694/33446%6%2111.4元1元1元1元102元8
35323708/33566%6%2119.2元1元1元1元102元8
35513728/33746%6%2130.6元1元1元1元102元8
35603738/33826%6%2136元1元1元1元102元8
35723750/33946%6%2143.2元1元1元1元102元8
35753753/33976%6%2145元1元1元1元102元8
35863765/34076%6%2151.6元1元1元1元102元8
35953774/34166%6%2157元1元1元1元102元8
35883767/34096%6%2152.8元1元1元1元102元8
80308510/755020%20%25696元2‱
(25.7元)
1‱
(12.8元)
2‱
(25.7元)
8051.4元28.6
91409685/859510%10%14624元2‱
(29.2元)
1‱
(14.6元)
2‱
(29.2元)
8058.5元21.5主力合约
90759615/853510%10%14520元2‱
(29元)
1‱
(14.5元)
2‱
(29元)
8058.1元21.9
1007510675/947510%10%16120元2‱
(32.2元)
1‱
(16.1元)
2‱
(32.2元)
8064.5元15.5
1129511970/106208%8%14457.6元2‱
(36.1元)
1‱
(18.1元)
2‱
(36.1元)
8072.3元7.7
1245513200/117108%8%15942.4元2‱
(39.9元)
1‱
(19.9元)
2‱
(39.9元)
8079.7元0.3
38254054/359620%20%7650元1.5‱
(5.7元)
1.5‱
(5.7元)
1.5‱
(5.7元)
1011.5元-1.5
35633776/33507%7%2494.1元1.5‱
(5.3元)
1.5‱
(5.3元)
1.5‱
(5.3元)
1010.7元-0.7主力合约
31813371/29917%7%2226.7元1.5‱
(4.8元)
1.5‱
(4.8元)
1.5‱
(4.8元)
109.5元0.5
28853058/27127%7%2019.5元1.5‱
(4.3元)
1.5‱
(4.3元)
1.5‱
(4.3元)
108.7元1.3
28903063/27177%7%2023元1.5‱
(4.3元)
1.5‱
(4.3元)
1.5‱
(4.3元)
108.7元1.3
29743152/27967%7%2081.8元1.5‱
(4.5元)
1.5‱
(4.5元)
1.5‱
(4.5元)
108.9元1.1
30193200/28387%7%2113.3元1.5‱
(4.5元)
1.5‱
(4.5元)
1.5‱
(4.5元)
109.1元0.9
28603031/26897%7%2002元1.5‱
(4.3元)
1.5‱
(4.3元)
1.5‱
(4.3元)
108.6元1.4
30103190/28307%7%2107元1.5‱
(4.5元)
1.5‱
(4.5元)
1.5‱
(4.5元)
109元1
36243841/34077%7%2536.8元1.5‱
(5.4元)
1.5‱
(5.4元)
1.5‱
(5.4元)
1010.9元-0.9
34043608/32007%7%2382.8元1.5‱
(5.1元)
1.5‱
(5.1元)
1.5‱
(5.1元)
1010.2元-0.2
32273420/30347%7%2258.9元1.5‱
(4.8元)
1.5‱
(4.8元)
1.5‱
(4.8元)
109.7元0.3
684725/64320%20%13680元1‱
(6.8元)
1‱
(6.8元)
1‱
(6.8元)
5013.7元36.3
688729/6478%8%5504元1‱
(6.9元)
1‱
(6.9元)
1‱
(6.9元)
5013.8元36.2
687728/6468%8%5496元1‱
(6.9元)
1‱
(6.9元)
1‱
(6.9元)
5013.7元36.3主力合约
686.5727.5/645.58%8%5492元1‱
(6.9元)
1‱
(6.9元)
1‱
(6.9元)
5013.7元36.3
683723.5/642.58%8%5464元1‱
(6.8元)
1‱
(6.8元)
1‱
(6.8元)
5013.7元36.3
680720.5/639.58%8%5440元1‱
(6.8元)
1‱
(6.8元)
1‱
(6.8元)
5013.6元36.4
676.5717/6368%8%5412元1‱
(6.8元)
1‱
(6.8元)
1‱
(6.8元)
5013.5元36.5
673.5713.5/633.58%8%5388元1‱
(6.7元)
1‱
(6.7元)
1‱
(6.7元)
5013.5元36.5
671.5711.5/631.58%8%5372元1‱
(6.7元)
1‱
(6.7元)
1‱
(6.7元)
5013.4元36.6
669709/6298%8%5352元1‱
(6.7元)
1‱
(6.7元)
1‱
(6.7元)
5013.4元36.6
665.5705/6268%8%5324元1‱
(6.7元)
1‱
(6.7元)
1‱
(6.7元)
5013.3元36.7
664.5704/6258%8%5316元1‱
(6.6元)
1‱
(6.6元)
1‱
(6.6元)
5013.3元36.7
19502106/179420%20%39000元1.4‱
(27.3元)
1‱
(19.5元)
1.4‱
(27.3元)
5054.6元-4.6
1980.52138.5/1822.512%12%23766元1.4‱
(27.7元)
1‱
(19.8元)
1.4‱
(27.7元)
5055.5元-5.5
18902041/173912%12%22680元1.4‱
(26.5元)
1‱
(18.9元)
1.4‱
(26.5元)
5052.9元-2.9主力合约
1861.52010/171312%12%22338元1.4‱
(26.1元)
1‱
(18.6元)
1.4‱
(26.1元)
5052.1元-2.1
18501998/170212%12%22200元1.4‱
(25.9元)
1‱
(18.5元)
1.4‱
(25.9元)
5051.8元-1.8
18321978.5/1685.512%12%21984元1.4‱
(25.6元)
1‱
(18.3元)
1.4‱
(25.6元)
5051.3元-1.3
18331979.5/1686.512%12%21996元1.4‱
(25.7元)
1‱
(18.3元)
1.4‱
(25.7元)
5051.3元-1.3
18341980.5/1687.512%12%22008元1.4‱
(25.7元)
1‱
(18.3元)
1.4‱
(25.7元)
5051.4元-1.4
18501998/170212%12%22200元1.4‱
(25.9元)
1‱
(18.5元)
1.4‱
(25.9元)
5051.8元-1.8
18481995.5/1700.512%12%22176元1.4‱
(25.9元)
1‱
(18.5元)
1.4‱
(25.9元)
5051.7元-1.7
18722021.5/1722.512%12%22464元1.4‱
(26.2元)
1‱
(18.7元)
1.4‱
(26.2元)
5052.4元-2.4
18692018.5/1719.512%12%22428元1.4‱
(26.2元)
1‱
(18.7元)
1.4‱
(26.2元)
5052.3元-2.3
14371551.5/1322.520%20%17244元1‱
(8.6元)
1‱
(8.6元)
1‱
(8.6元)
3017.2元12.8
1384.51495/127412%12%9968.4元1‱
(8.3元)
1‱
(8.3元)
1‱
(8.3元)
3016.6元13.4
13951506.5/1283.512%12%10044元1‱
(8.4元)
1‱
(8.4元)
1‱
(8.4元)
3016.7元13.3主力合约
13531461/124512%12%9741.6元1‱
(8.1元)
1‱
(8.1元)
1‱
(8.1元)
3016.2元13.8
1329.51435.5/1223.512%12%9572.4元1‱
(8元)
1‱
(8元)
1‱
(8元)
3016元14
1315.51420.5/1210.512%12%9471.6元1‱
(7.9元)
1‱
(7.9元)
1‱
(7.9元)
3015.8元14.2
13071411.5/1202.512%12%9410.4元1‱
(7.8元)
1‱
(7.8元)
1‱
(7.8元)
3015.7元14.3
1312.51417.5/1207.512%12%9450元1‱
(7.9元)
1‱
(7.9元)
1‱
(7.9元)
3015.8元14.2
13251431/121912%12%9540元1‱
(8元)
1‱
(8元)
1‱
(8元)
3015.9元14.1
13321438.5/1225.512%12%9590.4元1‱
(8元)
1‱
(8元)
1‱
(8元)
3016元14
13451452.5/1237.512%12%9684元1‱
(8.1元)
1‱
(8.1元)
1‱
(8.1元)
3016.1元13.9
13541462/124612%12%9748.8元1‱
(8.1元)
1‱
(8.1元)
1‱
(8.1元)
3016.2元13.8
72777931/662320%20%29108元6元6元6元2012元8
69947833/615514%14%19583.2元6元6元6元2012元8主力合约
67817594/596814%14%18986.8元6元6元6元2012元8
64757252/569814%14%18130元6元6元6元2012元8
61896746/563211%11%13615.8元6元6元6元2012元8
62506812/568811%11%13750元6元6元6元2012元8
59066437/537511%11%12993.2元6元6元6元2012元8
57436259/522711%11%12634.6元6元6元6元2012元8
56066110/510211%11%12333.2元6元6元6元2012元8
54705798/51427%7%7658元6元6元6元2012元8
53075784/483011%11%11675.4元6元6元6元2012元8
54495775/51237%7%7628.6元6元6元6元2012元8
1081711466/1016820%20%10817元1元1元1元52元3
1028711212/936211%11%5657.85元1元1元1元52元3
984110726/895611%11%5412.55元1元1元1元52元3主力合约
942810276/858011%11%5185.4元1元1元1元52元3
91069925/828711%11%5008.3元1元1元1元52元3
88719669/807311%11%4879.05元1元1元1元52元3
87879577/799711%11%4832.85元1元1元1元52元3
85169026/80067%7%2980.6元1元1元1元52元3
84518958/79447%7%2957.85元1元1元1元52元3
83749127/762111%11%4605.7元1元1元1元52元3
82308723/77377%7%2880.5元1元1元1元52元3
81158601/76297%7%2840.25元1元1元1元52元3
977610362/919020%20%9776元1元1元1元52元3
940210248/855611%11%5171.1元1元1元1元52元3
91069925/828711%11%5008.3元1元1元1元52元3主力合约
87889578/799811%11%4833.4元1元1元1元52元3
85489317/777911%11%4701.4元1元1元1元52元3
84329190/767411%11%4637.6元1元1元1元52元3
83259074/757611%11%4578.75元1元1元1元52元3
82638758/77687%7%2892.05元1元1元1元52元3
81908681/76997%7%2866.5元1元1元1元52元3
81358623/76477%7%2847.25元1元1元1元52元3
79278402/74527%7%2774.45元1元1元1元52元3
79278402/74527%7%2774.45元1元1元1元52元3
49595256/466220%20%4959元1元1元1元52元3
49155209/46217%7%1720.25元1元1元1元52元3
49715269/46737%7%1739.85元1元1元1元52元3主力合约
49875286/46887%7%1745.45元1元1元1元52元3
49975296/46987%7%1748.95元1元1元1元52元3
51485456/48407%7%1801.8元1元1元1元52元3
51475455/48397%7%1801.45元1元1元1元52元3
51865497/48757%7%1815.1元1元1元1元52元3
52135525/49017%7%1824.55元1元1元1元52元3
52505565/49357%7%1837.5元1元1元1元52元3
52475561/49337%7%1836.45元1元1元1元52元3
52395553/49257%7%1833.65元1元1元1元52元3
53425769/491520%20%10684元3元3元3元106元4
51035562/464411%11%5613.3元3元3元3元106元4
50145465/456311%11%5515.4元3元3元3元106元4主力合约
49125354/447011%11%5403.2元3元3元3元106元4
48195252/438611%11%5300.9元3元3元3元106元4
48595296/442211%11%5344.9元3元3元3元106元4
47745203/434511%11%5251.4元3元3元3元106元4
47365020/44527%7%3315.2元3元3元3元106元4
46644943/43857%7%3264.8元3元3元3元106元4
46034879/43277%7%3222.1元3元3元3元106元4
45874862/43127%7%3210.9元3元3元3元106元4
45664839/42937%7%3196.2元3元3元3元106元4
990110495/930720%20%9901元1元1元1元52元3
943010278/858211%11%5186.5元1元1元1元52元3主力合约
91219941/830111%11%5016.55元1元1元1元52元3
89709508/84327%7%3139.5元1元1元1元52元3
88719403/83397%7%3104.85元1元1元1元52元3
87389262/82147%7%3058.3元1元1元1元52元3
86909211/81697%7%3041.5元1元1元1元52元3
85329043/80217%7%2986.2元1元1元1元52元3
84999008/79907%7%2974.65元1元1元1元52元3
85019011/79917%7%2975.35元1元1元1元52元3
84538960/79467%7%2958.55元1元1元1元52元3
84108914/79067%7%2943.5元1元1元1元52元3
85549067/804120%20%51324元3元3元3元306元24
82358976/749411%11%27175.5元3元3元3元306元24主力合约
79698686/725211%11%26297.7元3元3元3元306元24
77638461/706511%11%25617.9元3元3元3元306元24
76078063/71517%7%15974.7元3元3元3元306元24
76398097/71817%7%16041.9元3元3元3元306元24
75978052/71427%7%15953.7元3元3元3元306元24
73837825/69417%7%15504.3元3元3元3元306元24
74047848/69607%7%15548.4元3元3元3元306元24
72567691/68217%7%15237.6元3元3元3元306元24
72537688/68187%7%15231.3元3元3元3元306元24
71767606/67467%7%15069.6元3元3元3元306元24
11661235.5/1096.520%20%2332元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
12421304/11808%8%993.6元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
12271288/11668%8%981.6元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8主力合约
1225.51286.5/1164.58%8%980.4元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
12191279.5/1158.58%8%975.2元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
12221283/11618%8%977.6元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
1224.51285.5/1163.58%8%979.6元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
1230.51292/11698%8%984.4元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
1230.51292/11698%8%984.4元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
1243.51305.5/1181.58%8%994.8元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
12321293.5/1170.58%8%985.6元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
12291290/11688%8%983.2元0.5‱
(0.6元)
0.5‱
(0.6元)
0.5‱
(0.6元)
51.2元3.8
827.5877/77820%20%14895元0.3‱
(2.2元)
0.3‱
(2.2元)
0.3‱
(2.2元)
454.5元40.5
796835.5/756.56%6%4298.4元0.3‱
(2.1元)
0.3‱
(2.1元)
0.3‱
(2.1元)
454.3元40.7主力合约
796.5836/7576%6%4301.1元0.3‱
(2.2元)
0.3‱
(2.2元)
0.3‱
(2.2元)
454.3元40.7
798.5838/7596%6%4311.9元0.3‱
(2.2元)
0.3‱
(2.2元)
0.3‱
(2.2元)
454.3元40.7
798.5838/7596%6%4311.9元0.3‱
(2.2元)
0.3‱
(2.2元)
0.3‱
(2.2元)
454.3元40.7
799.5839/7606%6%4317.3元0.3‱
(2.2元)
0.3‱
(2.2元)
0.3‱
(2.2元)
454.3元40.7
134.6142.65/126.5520%20%13460元0.5‱
(3.4元)
0.5‱
(3.4元)
0.5‱
(3.4元)
256.7元18.3
146.1153.4/138.88%8%5844元0.5‱
(3.7元)
0.5‱
(3.7元)
0.5‱
(3.7元)
257.3元17.7主力合约
147.1154.45/139.758%8%5884元0.5‱
(3.7元)
0.5‱
(3.7元)
0.5‱
(3.7元)
257.4元17.6
147.5154.85/140.158%8%5900元0.5‱
(3.7元)
0.5‱
(3.7元)
0.5‱
(3.7元)
257.4元17.6
147.5154.85/140.158%8%5900元0.5‱
(3.7元)
0.5‱
(3.7元)
0.5‱
(3.7元)
257.4元17.6
946210313/861111%11%5204.1元1元1元1元52元3
91069925/828711%11%5008.3元1元1元1元52元3主力合约
87889578/799811%11%4833.4元1元1元1元52元3
85489317/777911%11%4701.4元1元1元1元52元3
84329190/767411%11%4637.6元1元1元1元52元3
83259074/757611%11%4578.75元1元1元1元52元3
1035011281/941911%11%5692.5元1元1元1元52元3
984110726/895611%11%5412.55元1元1元1元52元3主力合约
942810276/858011%11%5185.4元1元1元1元52元3
91069925/828711%11%5008.3元1元1元1元52元3
88719669/807311%11%4879.05元1元1元1元52元3
87879577/799711%11%4832.85元1元1元1元52元3
49485244/46527%7%1731.8元1元1元1元52元3
49715269/46737%7%1739.85元1元1元1元52元3
49875286/46887%7%1745.45元1元1元1元52元3
49975296/46987%7%1748.95元1元1元1元52元3
51485456/48407%7%1801.8元1元1元1元52元3主力合约
51475455/48397%7%1801.45元1元1元1元52元3
郑州商品交易所
合约品种现价涨/跌停板保证金%手续费(‱或元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
49125256/456820%20%9824元2元2元0元102元8
54605843/50778%8%4368元2元2元0元102元8主力合约
54515833/50698%8%4360.8元2元2元0元102元8
56005992/52088%8%4480元2元2元0元102元8
54255805/50458%8%4340元2元2元0元102元8
54585841/50758%8%4366.4元2元2元0元102元8
1058511221/994920%20%21170元2元2元2元104元6
1005610660/94527%7%7039.2元2元2元2元104元6主力合约
976010346/91747%7%6832元2元2元2元104元6
960910186/90327%7%6726.3元2元2元2元104元6
963910218/90607%7%6747.3元2元2元2元104元6
958510161/90097%7%6709.5元2元2元2元104元6
21732304/204220%20%4346元1.5元1.5元0元101.5元8.5
21792310/20487%7%1525.3元1.5元1.5元0元101.5元8.5主力合约
21612291/20317%7%1512.7元1.5元1.5元0元101.5元8.5
21862318/20547%7%1530.2元1.5元1.5元0元101.5元8.5
21762307/20457%7%1523.2元1.5元1.5元0元101.5元8.5
22802417/21437%7%1596元1.5元1.5元0元101.5元8.5
22672404/21307%7%1586.9元1.5元1.5元0元101.5元8.5
77248188/726020%20%7724元2元2元2元104元6
78168286/73467%7%2735.6元2元2元2元104元6主力合约
78528324/73807%7%2748.2元2元2元2元104元6
78668338/73947%7%2753.1元2元2元2元104元6
78908364/74167%7%2761.5元2元2元2元104元6
79728452/74927%7%2790.2元2元2元2元104元6
82648760/77687%7%2892.4元2元2元2元104元6
26623035/228920%20%10648元3元3元3元206元14
26623035/228915%15%7986元3元3元3元206元14
26623035/228915%15%7986元3元3元3元206元14
26623035/228915%15%7986元3元3元3元206元14
26623035/228915%15%7986元3元3元3元206元14
26623035/228915%15%7986元3元3元3元206元14
31983646/275020%20%12792元30元30元30元2060元-40
31983646/275015%15%9594元30元30元30元2060元-40
31983646/275015%15%9594元30元30元30元2060元-40
31983646/275015%15%9594元30元30元30元2060元-40
31983646/275015%15%9594元30元30元30元2060元-40
31983646/275015%15%9594元30元30元30元2060元-40
31223560/268420%20%31220元30元30元30元5060元-10
31223560/268415%15%23415元30元30元30元5060元-10
31223560/268415%15%23415元30元30元30元5060元-10
31223560/268415%15%23415元30元30元30元5060元-10
31223560/268415%15%23415元30元30元30元5060元-10
31223560/268415%15%23415元30元30元30元5060元-10
24792827/213120%20%9916元2.5元2.5元2.5元205元15
24792827/213115%15%7437元2.5元2.5元2.5元205元15
24792827/213115%15%7437元2.5元2.5元2.5元205元15
24792827/213115%15%7437元2.5元2.5元2.5元205元15
24792827/213115%15%7437元2.5元2.5元2.5元205元15
24792827/213115%15%7437元2.5元2.5元2.5元205元15
50255277/477320%20%10050元2元2元0元102元8
52535516/49906%6%3151.8元2元2元0元102元8主力合约
52855550/50206%6%3171元2元2元0元102元8
53245591/50576%6%3194.4元2元2元0元102元8
53565624/50886%6%3213.6元2元2元0元102元8
53975667/51276%6%3238.2元2元2元0元102元8
1490515800/1401020%20%14905元4.3元4.3元0元254.3元20.7
1534016265/144157%7%5369元4.3元4.3元0元254.3元20.7主力合约
1516516075/142557%7%5307.75元4.3元4.3元0元254.3元20.7
1504015945/141357%7%5264元4.3元4.3元0元254.3元20.7
1496515865/140657%7%5237.75元4.3元4.3元0元254.3元20.7
1508015985/141757%7%5278元4.3元4.3元0元254.3元20.7
63106755/586510%10%3155元3元3元3元256元19
64006850/59508%8%2560元3元3元3元256元19主力合约
63956845/59458%8%2558元3元3元3元256元19
65056965/60458%8%2602元3元3元3元256元19
66607130/61908%8%2664元3元3元3元256元19
68107290/63308%8%2724元3元3元3元256元19
68007344/625620%20%13600元5元5元10元1015元-5
63916903/58799%9%5751.9元5元5元10元1015元-5
56896145/52339%9%5120.1元5元5元10元1015元-5主力合约
55135955/50719%9%4961.7元5元5元10元1015元-5
54685906/50309%9%4921.2元5元5元10元1015元-5
54105843/49779%9%4869元5元5元10元1015元-5
69687526/64109%9%6271.2元5元5元10元1015元-5
2170022570/2083020%20%21700元1元1元0元251元24
2120022050/203505%5%5300元1元1元0元251元24
2125522110/204005%5%5313.75元1元1元0元251元24主力合约
2121022060/203605%5%5302.5元1元1元0元251元24
2110021945/202555%5%5275元1元1元0元251元24
2093521775/200955%5%5233.75元1元1元0元251元24
2100021840/201605%5%5250元1元1元0元251元24
2120022050/203505%5%5300元1元1元0元251元24
2087021705/200355%5%5217.5元1元1元0元251元24
2123022080/203805%5%5307.5元1元1元0元251元24
58326182/548220%20%5832元2元2元0元102元8
58266176/54767%7%2039.1元2元2元0元102元8
58406192/54887%7%2044元2元2元0元102元8主力合约
58246174/54747%7%2038.4元2元2元0元102元8
58346186/54827%7%2041.9元2元2元0元102元8
58526204/55007%7%2048.2元2元2元0元102元8
58586210/55067%7%2050.3元2元2元0元102元8
59026258/55467%7%2065.7元2元2元0元102元8
59126268/55567%7%2069.2元2元2元0元102元8
58886242/55347%7%2060.8元2元2元0元102元8
59066262/55507%7%2067.1元2元2元0元102元8
58886242/55347%7%2060.8元2元2元0元102元8
57566102/541020%20%5756元2元2元0元102元8
57326076/53887%7%2006.2元2元2元0元102元8
57046048/53607%7%1996.4元2元2元0元102元8主力合约
56385978/52987%7%1973.3元2元2元0元102元8
57086052/53647%7%1997.8元2元2元0元102元8
56806022/53387%7%1988元2元2元0元102元8
56726014/53307%7%1985.2元2元2元0元102元8
56205958/52827%7%1967元2元2元0元102元8
57126056/53687%7%1999.2元2元2元0元102元8
57106054/53667%7%1998.5元2元2元0元102元8
56846026/53427%7%1989.4元2元2元0元102元8
56345974/52947%7%1971.9元2元2元0元102元8
801.4961.8/64150%50%40070元150元150元150元20300元-280
801.4961.8/64150%50%40070元150元150元150元20300元-280
801.4961.8/64150%50%40070元150元150元150元20300元-280
801.4961.8/64150%50%40070元150元150元150元20300元-280
801.4961.8/64150%50%40070元150元150元150元20300元-280
801.4961.8/64150%50%40070元150元150元150元20300元-280
1118711859/1051520%20%44748元3元3元0元203元17
1015611071/924111%11%22343.2元3元3元0元203元17主力合约
972010595/884511%11%21384元3元3元0元203元17
929510132/845811%11%20449元3元3元0元203元17
90029813/819111%11%19804.4元3元3元0元203元17
86489427/786911%11%19025.6元3元3元0元203元17
83709124/761611%11%18414元3元3元0元203元17
83959151/763911%11%18469元3元3元0元203元17
81388871/740511%11%17903.6元3元3元0元203元17
81308862/739811%11%17886元3元3元0元203元17
78248294/73547%7%10953.6元3元3元0元203元17
983810626/905020%20%9838元1‱
(4.9元)
1‱
(4.9元)
0‱
(0元)
104.9元5.1
86989394/800210%10%4349元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
104.3元5.7
85649250/78789%9%3853.8元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
104.3元5.7主力合约
86489168/81287%7%3026.8元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
104.3元5.7
85369050/80227%7%2987.6元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
104.3元5.7
84488956/79407%7%2956.8元1‱
(4.2元)
1‱
(4.2元)
0‱
(0元)
104.2元5.8
82628758/77667%7%2891.7元1‱
(4.1元)
1‱
(4.1元)
0‱
(0元)
104.1元5.9
81308618/76427%7%2845.5元1‱
(4.1元)
1‱
(4.1元)
0‱
(0元)
104.1元5.9
80308512/75487%7%2810.5元1‱
(4元)
1‱
(4元)
0‱
(0元)
104元6
80028484/75207%7%2800.7元1‱
(4元)
1‱
(4元)
0‱
(0元)
104元6
80028484/75207%7%2800.7元1‱
(4元)
1‱
(4元)
0‱
(0元)
104元6
78268296/73567%7%2739.1元1‱
(3.9元)
1‱
(3.9元)
0‱
(0元)
103.9元6.1
64646982/594620%20%6464元3元3元0元103元7
62306730/57309%9%2803.5元3元3元0元103元7
60766564/55889%9%2734.2元3元3元0元103元7主力合约
60366400/56727%7%2112.6元3元3元0元103元7
59446302/55867%7%2080.4元3元3元0元103元7
58906244/55367%7%2061.5元3元3元0元103元7
58286178/54787%7%2039.8元3元3元0元103元7
57386084/53927%7%2008.3元3元3元0元103元7
58326182/54827%7%2041.2元3元3元0元103元7
56806022/53387%7%1988元3元3元0元103元7
56906032/53487%7%1991.5元3元3元0元103元7
56906032/53487%7%1991.5元3元3元0元103元7
84989008/798820%20%8498元2元2元0元102元8
79788458/74987%7%2792.3元2元2元0元102元8
78168286/73467%7%2735.6元2元2元0元102元8主力合约
76508110/71907%7%2677.5元2元2元0元102元8
74887938/70387%7%2620.8元2元2元0元102元8
74687918/70187%7%2613.8元2元2元0元102元8
73507792/69087%7%2572.5元2元2元0元102元8
72987736/68607%7%2554.3元2元2元0元102元8
73827826/69387%7%2583.7元2元2元0元102元8
72607696/68247%7%2541元2元2元0元102元8
72447680/68087%7%2535.4元2元2元0元102元8
72087642/67747%7%2522.8元2元2元0元102元8
80068488/752420%20%24018元0.5‱
(6元)
0.5‱
(6元)
0‱
(0元)
306元24
78648336/73927%7%8257.2元0.5‱
(5.9元)
0.5‱
(5.9元)
0‱
(0元)
305.9元24.1
76808372/698811%11%12672元0.5‱
(5.8元)
0.5‱
(5.8元)
0‱
(0元)
305.8元24.2主力合约
75327984/70807%7%7908.6元0.5‱
(5.6元)
0.5‱
(5.6元)
0‱
(0元)
305.6元24.4
74787928/70287%7%7851.9元0.5‱
(5.6元)
0.5‱
(5.6元)
0‱
(0元)
305.6元24.4
75327984/70807%7%7908.6元0.5‱
(5.6元)
0.5‱
(5.6元)
0‱
(0元)
305.6元24.4
73207760/68807%7%7686元0.5‱
(5.5元)
0.5‱
(5.5元)
0‱
(0元)
305.5元24.5
72827720/68447%7%7646.1元0.5‱
(5.5元)
0.5‱
(5.5元)
0‱
(0元)
305.5元24.5
71627592/67327%7%7520.1元0.5‱
(5.4元)
0.5‱
(5.4元)
0‱
(0元)
305.4元24.6
71607590/67307%7%7518元0.5‱
(5.4元)
0.5‱
(5.4元)
0‱
(0元)
305.4元24.6
71847616/67527%7%7543.2元0.5‱
(5.4元)
0.5‱
(5.4元)
0‱
(0元)
305.4元24.6
70527476/66287%7%7404.6元0.5‱
(5.3元)
0.5‱
(5.3元)
0‱
(0元)
305.3元24.7
36703964/337620%20%7340元1‱
(3.7元)
1‱
(3.7元)
1‱
(3.7元)
107.3元2.7
33343601/30679%9%3000.6元1‱
(3.3元)
1‱
(3.3元)
1‱
(3.3元)
106.7元3.3
32343493/29759%9%2910.6元1‱
(3.2元)
1‱
(3.2元)
1‱
(3.2元)
106.5元3.5主力合约
31783465/289111%11%3495.8元1‱
(3.2元)
1‱
(3.2元)
1‱
(3.2元)
106.4元3.6
30973376/281811%11%3406.7元1‱
(3.1元)
1‱
(3.1元)
1‱
(3.1元)
106.2元3.8
30173199/28357%7%2111.9元1‱
(3元)
1‱
(3元)
1‱
(3元)
106元4
29333109/27577%7%2053.1元1‱
(2.9元)
1‱
(2.9元)
1‱
(2.9元)
105.9元4.1
29023077/27277%7%2031.4元1‱
(2.9元)
1‱
(2.9元)
1‱
(2.9元)
105.8元4.2
29083083/27337%7%2035.6元1‱
(2.9元)
1‱
(2.9元)
1‱
(2.9元)
105.8元4.2
28363007/26657%7%1985.2元1‱
(2.8元)
1‱
(2.8元)
1‱
(2.8元)
105.7元4.3
28112980/26427%7%1967.7元1‱
(2.8元)
1‱
(2.8元)
1‱
(2.8元)
105.6元4.4
27882956/26207%7%1951.6元1‱
(2.8元)
1‱
(2.8元)
1‱
(2.8元)
105.6元4.4
17281849/160720%20%6912元1‱
(3.5元)
1‱
(3.5元)
1‱
(3.5元)
206.9元13.1
17311853/16098%8%2769.6元1‱
(3.5元)
1‱
(3.5元)
1‱
(3.5元)
206.9元13.1
17351857/16138%8%2776元1‱
(3.5元)
1‱
(3.5元)
1‱
(3.5元)
206.9元13.1主力合约
17351857/16138%8%2776元1‱
(3.5元)
1‱
(3.5元)
1‱
(3.5元)
206.9元13.1
17811906/16568%8%2849.6元1‱
(3.6元)
1‱
(3.6元)
1‱
(3.6元)
207.1元12.9
17791904/16548%8%2846.4元1‱
(3.6元)
1‱
(3.6元)
1‱
(3.6元)
207.1元12.9
17841909/16598%8%2854.4元1‱
(3.6元)
1‱
(3.6元)
1‱
(3.6元)
207.1元12.9
17761901/16518%8%2841.6元1‱
(3.6元)
1‱
(3.6元)
1‱
(3.6元)
207.1元12.9
18161944/16888%8%2905.6元1‱
(3.6元)
1‱
(3.6元)
1‱
(3.6元)
207.3元12.7
18061933/16798%8%2889.6元1‱
(3.6元)
1‱
(3.6元)
1‱
(3.6元)
207.2元12.8
18021929/16758%8%2883.2元1‱
(3.6元)
1‱
(3.6元)
1‱
(3.6元)
207.2元12.8
17891915/16638%8%2862.4元1‱
(3.6元)
1‱
(3.6元)
1‱
(3.6元)
207.2元12.8
13801477/128320%20%8280元1‱
(4.1元)
1‱
(4.1元)
0‱
(0元)
304.1元25.9
15261633/14198%8%3662.4元1‱
(4.6元)
1‱
(4.6元)
0‱
(0元)
304.6元25.4
15161623/14098%8%3638.4元1‱
(4.5元)
1‱
(4.5元)
0‱
(0元)
304.5元25.5主力合约
15591669/14498%8%3741.6元1‱
(4.7元)
1‱
(4.7元)
0‱
(0元)
304.7元25.3
15891701/14778%8%3813.6元1‱
(4.8元)
1‱
(4.8元)
0‱
(0元)
304.8元25.2
16681785/15518%8%4003.2元1‱
(5元)
1‱
(5元)
0‱
(0元)
305元25
16811799/15638%8%4034.4元1‱
(5元)
1‱
(5元)
0‱
(0元)
305元25
17461869/16238%8%4190.4元1‱
(5.2元)
1‱
(5.2元)
0‱
(0元)
305.2元24.8
17421864/16208%8%4180.8元1‱
(5.2元)
1‱
(5.2元)
0‱
(0元)
305.2元24.8
17811906/16568%8%4274.4元1‱
(5.3元)
1‱
(5.3元)
0‱
(0元)
305.3元24.7
17811906/16568%8%4274.4元1‱
(5.3元)
1‱
(5.3元)
0‱
(0元)
305.3元24.7
18121939/16858%8%4348.8元1‱
(5.4元)
1‱
(5.4元)
0‱
(0元)
305.4元24.6
9471014/88020%20%3788元1‱
(1.9元)
1‱
(1.9元)
1‱
(1.9元)
203.8元16.2
9801049/9118%8%1568元1‱
(2元)
1‱
(2元)
1‱
(2元)
203.9元16.1
9821051/9138%8%1571.2元1‱
(2元)
1‱
(2元)
1‱
(2元)
203.9元16.1主力合约
10111082/9408%8%1617.6元1‱
(2元)
1‱
(2元)
1‱
(2元)
204元16
10071078/9368%8%1611.2元1‱
(2元)
1‱
(2元)
1‱
(2元)
204元16
10321105/9598%8%1651.2元1‱
(2.1元)
1‱
(2.1元)
1‱
(2.1元)
204.1元15.9
10301103/9578%8%1648元1‱
(2.1元)
1‱
(2.1元)
1‱
(2.1元)
204.1元15.9
10491123/9758%8%1678.4元1‱
(2.1元)
1‱
(2.1元)
1‱
(2.1元)
204.2元15.8
10451119/9718%8%1672元1‱
(2.1元)
1‱
(2.1元)
1‱
(2.1元)
204.2元15.8
10671142/9928%8%1707.2元1‱
(2.1元)
1‱
(2.1元)
1‱
(2.1元)
204.3元15.7
10641139/9898%8%1702.4元1‱
(2.1元)
1‱
(2.1元)
1‱
(2.1元)
204.3元15.7
10731149/9978%8%1716.8元1‱
(2.1元)
1‱
(2.1元)
1‱
(2.1元)
204.3元15.7
894966/82220%20%3576元2元2元2元204元16
903976/8309%9%1625.4元2元2元2元204元16
886957/8159%9%1594.8元2元2元2元204元16主力合约
908981/8359%9%1634.4元2元2元2元204元16
897969/8259%9%1614.6元2元2元2元204元16
9391015/8639%9%1690.2元2元2元2元204元16
9271002/8529%9%1668.6元2元2元2元204元16
9551032/8789%9%1719元2元2元2元204元16
9431019/8679%9%1697.4元2元2元2元204元16
9741052/8969%9%1753.2元2元2元2元204元16
9621039/8859%9%1731.6元2元2元2元204元16
9751053/8979%9%1755元2元2元2元204元16
上海国际能源交易中心
合约品种现价涨/跌停板保证金%手续费(‱或元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
638.4753.3/523.420%20%127680元20元20元0元10020元80主力合约
607.2692.2/522.116%16%97152元20元20元0元10020元80
587.3669.5/50516%16%93968元20元20元0元10020元80
564.4643.4/485.316%16%90304元20元20元0元10020元80
557.2635.2/479.116%16%89152元20元20元0元10020元80
553.6631.1/47616%16%88576元20元20元0元10020元80
536611/460.916%16%85760元20元20元0元10020元80
531.6606/457.116%16%85056元20元20元0元10020元80
535.3610.2/460.316%16%85648元20元20元0元10020元80
630.6744.1/51720%20%126120元20元20元0元10020元80
622.7709.8/535.516%16%99632元20元20元0元10020元80
524.9598.3/451.416%16%83984元20元20元0元10020元80
593676/509.916%16%94880元20元20元0元10020元80
588.4670.7/50616%16%94144元20元20元0元10020元80
510581.4/438.616%16%81600元20元20元0元10020元80
579.6660.7/498.416%16%92736元20元20元0元10020元80
575.8656.4/495.116%16%92128元20元20元0元10020元80
510581.4/438.616%16%81600元20元20元0元10020元80
569.8649.5/49016%16%91168元20元20元0元10020元80
565.4644.5/486.216%16%90464元20元20元0元10020元80
51846117/425020%20%10368元0.1‱
(0.5元)
0.1‱
(0.5元)
0.1‱
(0.5元)
101元9
49975896/409720%20%9994元0.1‱
(0.5元)
0.1‱
(0.5元)
0.1‱
(0.5元)
101元9主力合约
48445522/416516%16%7750.4元0.1‱
(0.5元)
0.1‱
(0.5元)
0.1‱
(0.5元)
101元9
47295391/406616%16%7566.4元0.1‱
(0.5元)
0.1‱
(0.5元)
0.1‱
(0.5元)
100.9元9.1
45255158/389116%16%7240元0.1‱
(0.5元)
0.1‱
(0.5元)
0.1‱
(0.5元)
100.9元9.1
43454953/373616%16%6952元0.1‱
(0.4元)
0.1‱
(0.4元)
0.1‱
(0.4元)
100.9元9.1
42794878/367916%16%6846.4元0.1‱
(0.4元)
0.1‱
(0.4元)
0.1‱
(0.4元)
100.9元9.1
43604970/374916%16%6976元0.1‱
(0.4元)
0.1‱
(0.4元)
0.1‱
(0.4元)
100.9元9.1
41514732/356916%16%6641.6元0.1‱
(0.4元)
0.1‱
(0.4元)
0.1‱
(0.4元)
100.8元9.2
40974670/352316%16%6555.2元0.1‱
(0.4元)
0.1‱
(0.4元)
0.1‱
(0.4元)
100.8元9.2
40404605/347416%16%6464元0.1‱
(0.4元)
0.1‱
(0.4元)
0.1‱
(0.4元)
100.8元9.2
39624516/340716%16%6339.2元0.1‱
(0.4元)
0.1‱
(0.4元)
0.1‱
(0.4元)
100.8元9.2
1604517165/1492015%15%24067.5元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8
1601517135/1489010%10%16015元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8
1601017130/148859%9%14409元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8主力合约
1602517145/149009%9%14422.5元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8
1601517135/148909%9%14413.5元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8
1603017150/149059%9%14427元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8
1604517165/149209%9%14440.5元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8
1607517200/149459%9%14467.5元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8
1609517220/149659%9%14485.5元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8
1615017280/150159%9%14535元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8
1624017375/151009%9%14616元0.2‱
(3.2元)
0.2‱
(3.2元)
0‱
(0元)
503.2元46.8
1637517520/152259%9%14737.5元0.2‱
(3.3元)
0.2‱
(3.3元)
0‱
(0元)
503.3元46.7
23892866.5/191122%22%26279元6‱
(71.7元)
6‱
(71.7元)
12‱
(143.3元)
25215元-190主力合约
1635.51962.5/130822%22%17990.5元6‱
(49.1元)
6‱
(49.1元)
12‱
(98.1元)
25147.2元-122.2
21612485/1836.517%17%18368.5元6‱
(64.8元)
6‱
(64.8元)
12‱
(129.7元)
25194.5元-169.5
20372342.5/173117%17%17314.5元6‱
(61.1元)
6‱
(61.1元)
12‱
(122.2元)
25183.3元-158.3
2579.52966/2192.517%17%21925.75元6‱
(77.4元)
6‱
(77.4元)
12‱
(154.8元)
25232.2元-207.2
16551903/1406.517%17%14067.5元6‱
(49.7元)
6‱
(49.7元)
12‱
(99.3元)
25149元-124
1599.51839/1359.517%17%13595.75元6‱
(48元)
6‱
(48元)
12‱
(96元)
25144元-119
95980104610/8734015%15%71985元0.1‱
(4.8元)
0.1‱
(4.8元)
0‱
(0元)
504.8元45.2
94850103380/8631011%11%52167.5元0.1‱
(4.7元)
0.1‱
(4.7元)
0‱
(0元)
504.7元45.3主力合约
94190102660/8571011%11%51804.5元0.1‱
(4.7元)
0.1‱
(4.7元)
0‱
(0元)
504.7元45.3
93830102270/8538011%11%51606.5元0.1‱
(4.7元)
0.1‱
(4.7元)
0‱
(0元)
504.7元45.3
93890100460/873109%9%42250.5元0.1‱
(4.7元)
0.1‱
(4.7元)
0‱
(0元)
504.7元45.3
94150100740/875509%9%42367.5元0.1‱
(4.7元)
0.1‱
(4.7元)
0‱
(0元)
504.7元45.3
94730101360/880909%9%42628.5元0.1‱
(4.7元)
0.1‱
(4.7元)
0‱
(0元)
504.7元45.3
94800101430/881609%9%42660元0.1‱
(4.7元)
0.1‱
(4.7元)
0‱
(0元)
504.7元45.3
94840101470/882009%9%42678元0.1‱
(4.7元)
0.1‱
(4.7元)
0‱
(0元)
504.7元45.3
95420102090/887409%9%42939元0.1‱
(4.8元)
0.1‱
(4.8元)
0‱
(0元)
504.8元45.2
94940101580/882909%9%42723元0.1‱
(4.7元)
0.1‱
(4.7元)
0‱
(0元)
504.7元45.3
95540102220/888509%9%42993元0.1‱
(4.8元)
0.1‱
(4.8元)
0‱
(0元)
504.8元45.2
广州期货交易所
合约品种现价涨/跌停板保证金%手续费(‱或元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
93000105080/8092020%20%18600元0.8‱
(7.4元)
0.8‱
(7.4元)
0.8‱
(7.4元)
2014.9元5.1
92160104140/8018015%15%13824元0.8‱
(7.4元)
0.8‱
(7.4元)
0.8‱
(7.4元)
2014.7元5.3
90800102600/7900015%15%13620元0.8‱
(7.3元)
0.8‱
(7.3元)
0.8‱
(7.3元)
2014.5元5.5主力合约
90280102000/7856015%15%13542元0.8‱
(7.2元)
0.8‱
(7.2元)
0.8‱
(7.2元)
2014.4元5.6
89640101280/7800015%15%13446元0.8‱
(7.2元)
0.8‱
(7.2元)
0.8‱
(7.2元)
2014.3元5.7
90420102160/7868015%15%13563元0.8‱
(7.2元)
0.8‱
(7.2元)
0.8‱
(7.2元)
2014.5元5.5
90060101760/7836015%15%13509元0.8‱
(7.2元)
0.8‱
(7.2元)
0.8‱
(7.2元)
2014.4元5.6
90240101960/7852015%15%13536元0.8‱
(7.2元)
0.8‱
(7.2元)
0.8‱
(7.2元)
2014.4元5.6
90000101700/7830015%15%13500元0.8‱
(7.2元)
0.8‱
(7.2元)
0.8‱
(7.2元)
2014.4元5.6
92100104060/8014015%15%13815元0.8‱
(7.4元)
0.8‱
(7.4元)
0.8‱
(7.4元)
2014.7元5.3
91280103140/7942015%15%13692元0.8‱
(7.3元)
0.8‱
(7.3元)
0.8‱
(7.3元)
2014.6元5.4
90600102360/7884015%15%13590元0.8‱
(7.2元)
0.8‱
(7.2元)
0.8‱
(7.2元)
2014.5元5.5
3359536615/3057520%20%20157元1‱
(10.1元)
1‱
(10.1元)
2.5‱
(25.2元)
1535.3元-20.3
3534038520/3216013%13%13782.6元1‱
(10.6元)
1‱
(10.6元)
2.5‱
(26.5元)
1537.1元-22.1主力合约
3462537740/3151013%13%13503.75元1‱
(10.4元)
1‱
(10.4元)
2.5‱
(26元)
1536.4元-21.4
3440037495/3130513%13%13416元1‱
(10.3元)
1‱
(10.3元)
2.5‱
(25.8元)
1536.1元-21.1
3441037505/3131513%13%13419.9元1‱
(10.3元)
1‱
(10.3元)
2.5‱
(25.8元)
1536.1元-21.1
3248535405/2956513%13%12669.15元1‱
(9.7元)
1‱
(9.7元)
2.5‱
(24.4元)
1534.1元-19.1
3233035235/2942513%13%12608.7元1‱
(9.7元)
1‱
(9.7元)
2.5‱
(24.2元)
1533.9元-18.9
3460037710/3149013%13%13494元1‱
(10.4元)
1‱
(10.4元)
2.5‱
(26元)
1536.3元-21.3
3376536800/3073013%13%13168.35元1‱
(10.1元)
1‱
(10.1元)
2.5‱
(25.3元)
1535.5元-20.5
3420037275/3112513%13%13338元1‱
(10.3元)
1‱
(10.3元)
2.5‱
(25.7元)
1535.9元-20.9
3371536745/3068513%13%13148.85元1‱
(10.1元)
1‱
(10.1元)
2.5‱
(25.3元)
1535.4元-20.4
83459010/768020%20%8345元1‱
(4.2元)
1‱
(4.2元)
0‱
(0元)
254.2元20.8
85859270/790010%10%4292.5元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
254.3元20.7主力合约
85059185/782510%10%4252.5元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
254.3元20.7
84709145/779510%10%4235元1‱
(4.2元)
1‱
(4.2元)
0‱
(0元)
254.2元20.8
84909165/781510%10%4245元1‱
(4.2元)
1‱
(4.2元)
0‱
(0元)
254.2元20.8
85009180/782010%10%4250元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
254.3元20.7
84809155/780510%10%4240元1‱
(4.2元)
1‱
(4.2元)
0‱
(0元)
254.2元20.8
85109190/783010%10%4255元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
254.3元20.7
85359215/785510%10%4267.5元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
254.3元20.7
85709255/788510%10%4285元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
254.3元20.7
85909275/790510%10%4295元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
254.3元20.7
86609350/797010%10%4330元1‱
(4.3元)
1‱
(4.3元)
0‱
(0元)
254.3元20.7
240.8269.65/211.9514%14%33712元1‱
(24.1元)
1‱
(24.1元)
0‱
(0元)
5024.1元25.9主力合约
242.25271.3/213.214%14%33915元1‱
(24.2元)
1‱
(24.2元)
0‱
(0元)
5024.2元25.8
243.7272.9/214.514%14%34118元1‱
(24.4元)
1‱
(24.4元)
0‱
(0元)
5024.4元25.6
245.65275.1/216.214%14%34391元1‱
(24.6元)
1‱
(24.6元)
0‱
(0元)
5024.6元25.4
246.55276.1/21714%14%34517元1‱
(24.7元)
1‱
(24.7元)
0‱
(0元)
5024.7元25.3
250.15280.15/220.1514%14%35021元1‱
(25元)
1‱
(25元)
0‱
(0元)
5025元25
370.5414.95/326.0514%14%51870元1‱
(37.1元)
1‱
(37.1元)
0‱
(0元)
5037.1元12.9主力合约
371.3415.85/326.7514%14%51982元1‱
(37.1元)
1‱
(37.1元)
0‱
(0元)
5037.1元12.9
371.6416.15/327.0514%14%52024元1‱
(37.2元)
1‱
(37.2元)
0‱
(0元)
5037.2元12.8
372.3416.95/327.6514%14%52122元1‱
(37.2元)
1‱
(37.2元)
0‱
(0元)
5037.2元12.8
372.5417.2/327.814%14%52150元1‱
(37.3元)
1‱
(37.3元)
0‱
(0元)
5037.3元12.7
373.4418.2/328.614%14%52276元1‱
(37.3元)
1‱
(37.3元)
0‱
(0元)
5037.3元12.7
中国金融期货交易所
合约品种现价涨/跌停板保证金%手续费(‱或元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
102.682103.194/102.170.5%0.5%10268.2元3元3元0元403元37主力合约
102.698103.2099/102.1860.5%0.5%10269.8元3元3元0元403元37
102.6799103.1919/102.1680.5%0.5%10267.99元3元3元0元403元37
106.88108.16/105.61.2%1.2%12825.6元3元3元0元503元47主力合约
106.865108.145/105.5851.2%1.2%12823.8元3元3元0元503元47
106.84108.12/105.561.2%1.2%12820.8元3元3元0元503元47
110.165112.365/107.9652%2%22033元3元3元0元503元47主力合约
110.08112.28/107.882%2%22016元3元3元0元503元47
109.995112.19/107.82%2%21999元3元3元0元503元47
118.4122.54/114.263.5%3.5%41440元3元3元0元1003元97主力合约
118.1099122.24/113.983.5%3.5%41338.465元3元3元0元1003元97
118.1122.23/113.973.5%3.5%41335元3元3元0元1003元97
4080.24488.2/3672.212%12%146887.2元0.23‱
(28.2元)
0.23‱
(28.2元)
2.3‱
(281.5元)
60309.7元-249.7主力合约
4018.64420.4/3616.812%12%144669.6元0.23‱
(27.7元)
0.23‱
(27.7元)
2.3‱
(277.3元)
60305元-245
4099.84509.6/369012%12%147592.8元0.23‱
(28.3元)
0.23‱
(28.3元)
2.3‱
(282.9元)
60311.2元-251.2
3947.64342.2/355312%12%142113.6元0.23‱
(27.2元)
0.23‱
(27.2元)
2.3‱
(272.4元)
60299.6元-239.6
6678.87346.6/601112%12%160291.2元0.23‱
(30.7元)
0.23‱
(30.7元)
2.3‱
(307.2元)
40337.9元-297.9主力合约
6540.87194.8/5886.812%12%156979.2元0.23‱
(30.1元)
0.23‱
(30.1元)
2.3‱
(300.9元)
40331元-291
67167387.6/6044.412%12%161184元0.23‱
(30.9元)
0.23‱
(30.9元)
2.3‱
(308.9元)
40339.8元-299.8
6384.27022.6/5745.812%12%153220.8元0.23‱
(29.4元)
0.23‱
(29.4元)
2.3‱
(293.7元)
40323元-283
2778.43056.2/2500.612%12%100022.4元0.23‱
(19.2元)
0.23‱
(19.2元)
2.3‱
(191.7元)
60210.9元-150.9主力合约
2737.43011/2463.812%12%98546.4元0.23‱
(18.9元)
0.23‱
(18.9元)
2.3‱
(188.9元)
60207.8元-147.8
2797.83077.4/2518.212%12%100720.8元0.23‱
(19.3元)
0.23‱
(19.3元)
2.3‱
(193元)
60212.4元-152.4
2703.82974/2433.612%12%97336.8元0.23‱
(18.7元)
0.23‱
(18.7元)
2.3‱
(186.6元)
60205.2元-145.2
6582.47240.6/5924.212%12%157977.6元0.23‱
(30.3元)
0.23‱
(30.3元)
2.3‱
(302.8元)
40333.1元-293.1主力合约
6434.67078/5791.212%12%154430.4元0.23‱
(29.6元)
0.23‱
(29.6元)
2.3‱
(296元)
40325.6元-285.6
6624.27286.6/5961.812%12%158980.8元0.23‱
(30.5元)
0.23‱
(30.5元)
2.3‱
(304.7元)
40335.2元-295.2
6266.86893.4/5640.212%12%150403.2元0.23‱
(28.8元)
0.23‱
(28.8元)
2.3‱
(288.3元)
40317.1元-277.1

手续费单位:‱ 表示万分之(按成交金额收取),元表示每手固定收取。

118 条回复 A文章作者 M管理员
  1. 微微一尘53748

    建议把“每跳盈利”放在最前面;把“保证金”放在最后面(谁关心这个数据啊,删掉都行)

    • 期货顾问

      这个顺序建议收到了。看一手值不值得做,每跳放前面更顺手,保证金可以靠后。改版时按这个调。

  2. 给交易所提个意见,不要老是调整手续费,有那个精力多多研究一下搞活那些半死不活的品种,多向国外成熟的交易所学习,搞好咱们的期货市场。老是算计客户的手续费算什么本事。

    • 调手续费是交易所的事,我们改不了,只能当天把新标准铺到表上。品种活不活,表上的手续费和成交也能看出来。

  3. 期权手续费怎么没有这样的整体表格呀?只有单品种的

  4. 建议能加一个单位。。每手是多少

  5. 鸡蛋是平今品种吗?大商所为啥平今?给公众一种不严谨。

  6. 建议增加限仓信息,包括最小开仓下单数量和日内开仓最大数量

    • 附议

    • 这个提议非常好

  7. 这个,有期权,则很好,这个表如加一列,最小购买手数,这样看起来会更好,这有理。

  8. 股指期权,中证1000期权,咋没有??

  9. 真棒,可以每天更新,谢谢

  10. 这个表加一列,最小购买手数,这样看起来会更好

  11. 以下手续费+0.01元部分或者按百分比加0.01%为期货公司加收,是收0.01%么?还是万0.01?

    • 是加一分(0.01元),不是0.01% 部分期货公司的加一分模板是0.01%。注意分别

  12. 怎么联系九期网开户

    • 加微信 jituan1888

  13. “/万分之”可以替换成“‱”,并在手续费栏头标注好这个符号的含义给新人。另外建议加一列合约乘数

    • 这都不看懂,期货还是不要做了,免的被割

    • 是的, 合约乘数很有用!

  14. 加入铂和钯