文章
文章用户商铺文档快讯有问必答话题

内盘期货行情(主力合约)期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
甲醇609(MA609)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2607(a2607)4770-31-0.6%4801480147464802509045142263991199232026-04-18 01:38:32主力
铸造铝2606(ad2606)23800-300-1.2%2410024100237352408526010221551821137612026-04-18 01:38:35主力
白银2606(ag2606)20323230.1%2030020559201111959023508156722586915163712026-04-18 02:30:00主力
沪铝2606(al2606)25185-260-1%2544525530250802550528055229503601872733462026-04-18 01:38:58主力
氧化铝2609(ao2609)2750-12-0.4%2762277727472778305525002737601493212026-04-18 01:38:26主力
苹果610(AP610)8103-107-1.3%82108226806081118841738173715679442026-04-18 01:38:20主力
黄金2606(au2606)1065.720.70.1%10651074.441062.71055.781235.26876.281914731980542026-04-18 02:30:00主力
豆二2607(b2607)3581-18-0.5%359935993558361838353401144787683462026-04-18 01:39:16主力
胶板2611(bb2611)147.75-0.3-0.2%148148.15147.2147.7155.05140.3516772026-04-18 01:38:21主力
国际铜2605(bc2605)915802200.2%913609208090580908109989081720667837552026-04-18 01:39:05主力
合成橡胶2605(br2605)157151400.9%155751572515440159801789514060320031539272026-04-18 01:38:23主力
沥青2606(bu2606)3963-27-0.7%3990403639544087457735962157673908892026-04-18 01:38:50主力
纯苯2605(bz2605)85411271.5%8414862784148762981377111300384312026-04-18 01:38:19主力
玉米2607(c2607)2394-3-0.1%23972403239023982541225511538672388362026-04-18 01:38:25主力
棉花609(CF609)15905-45-0.3%1595015975157501589016845149357491052565812026-04-18 01:38:58主力
红枣609(CJ609)8910-40-0.4%895089758900893596508220107207578812026-04-18 01:38:19主力
玉米淀粉2607(cs2607)2763-10-0.4%277327822761275828952621245917725122026-04-18 01:38:56主力
沪铜2606(cu2606)1029102100.2%10270010304010182010211011232091890184750638292026-04-18 01:38:54主力
棉纱607(CY607)22145-60-0.3%2220522225220202215023040212601410956812026-04-18 01:39:12主力
苯乙烯2605(eb2605)9726260.3%97009900962299671106388711180221779912026-04-18 01:38:51主力
集运指数2606(ec2606)2132.388.34.3%20442149.920232095.22514.21676.117669212042026-04-18 01:38:49主力
乙二醇2605(eg2605)4781-19-0.4%4800483047264979552644321253301912722026-04-18 01:38:32主力
纤维板2606(fb2606)1339-26.5-1.9%1365.51368133913541421.51286.5376537902026-04-18 01:38:40主力
玻璃609(FG609)108020.2%1078109010741067116497011870284098562026-04-18 01:38:35主力
燃油2605(fu2605)369440.1%3690378136763991478931921045082030712026-04-18 01:38:45主力
热卷2610(hc2610)332000%3320332533133323355530901208365983982026-04-18 01:38:32主力
铁矿石2609(i2609)773-4.5-0.6%777.5779.5770.5777.58477085108561081202026-04-18 01:38:53主力
中证500股指2606(IC2606)8098.8620.8%8036.88119.680158064.28870.67257.8151472721692026-04-17 15:00:09主力
沪深300指数2606(IF2606)466750.1%46624680.64649.24677.65145.24210139296487192026-04-17 15:00:09主力
上证50指数2606(IH2606)2888-13.2-0.5%2901.22907.828882921.63213.62629.655456246732026-04-17 15:00:09主力
中证1000股指2606(IM2606)8132101.81.3%8030.28165.880208053.888597248.61991181166512026-04-17 15:00:09主力
焦炭2605(j2605)1696.5-2.5-0.1%1699170216841699.5183515641596344882026-04-18 01:39:13主力
鸡蛋2606(jd2606)3361531.6%3308337533083346354631462709734884852026-04-18 01:39:02主力
焦煤2609(jm2609)1226.511.50.9%1215123312101229.51327.51131.53545952315752026-04-18 01:38:47主力
塑料2609(l2609)7930-20-0.3%7950798878408131886274003299723722782026-04-18 01:38:21主力
碳酸锂2609(lc2609)1775601000.1%1774601780001736801727001951401502604087492016222026-04-17 15:01:13主力
原木2605(lg2605)820-1.5-0.2%821.5825815.5819.5868.5770.5614537872026-04-18 01:38:49主力
生猪2607(lh2607)112801401.3%1114011295109301111011775104451922075215342026-04-18 01:38:31主力
低硫燃料油2606(lu2606)4180-19-0.5%41994273414044505340356054182359762026-04-18 01:38:17主力
聚乙烯月均价期货2609(l2609F)7923-23-0.3%794679747869813188627400387532582026-04-18 01:39:03主力
豆粕2609(m2609)2950-6-0.2%29562957293329703148279221776844985482026-04-18 01:38:48主力
甲醇609(MA609)2831311.1%2800287227892928325126056361028456572026-04-18 01:38:54主力
沪镍2605(ni2605)139640-5010-3.5%144650144660138770142770159900125630996882345952026-04-18 01:38:30主力
20号胶2606(nr2606)13735350.3%13700137601364513635148601240564381287922026-04-18 01:38:40主力
菜籽油609(OI609)9388280.3%9360939993469445100128878188423677662026-04-18 01:38:19主力
胶版纸2606(op2606)4050-8-0.2%4058406040444074435837881225718012026-04-18 01:38:40主力
棕榈油2609(p2609)9399870.9%93129414920094491011087884137732844832026-04-18 01:38:43主力
沪铅2605(pb2605)16760-60-0.4%16820168401675016720183901504543636181762026-04-18 01:38:21主力
钯2606(pd2606)384.1-1.8-0.5%385.9387.1382.3391.95458.55325.35741514312026-04-17 15:01:13主力
短纤606(PF606)7942560.7%788679647850809089807200136300709372026-04-18 01:38:26主力
液化石油气2607(pg2607)53501102.1%52405365518554406201467955836624652026-04-18 01:38:54主力
花生610(PK610)835240%834883748318834688487844167615536192026-04-18 01:39:06主力
丙烯607(PL607)7989-91-1.1%8080813879808286919873741050124452026-04-18 01:39:10主力
聚丙烯2609(pp2609)8175550.7%8120828881208458921976973947543668502026-04-18 01:38:53主力
聚丙烯月均价期货2609(pp2609F)8172-84-1%825682568142845892197697267025242026-04-18 01:38:52主力
瓶片PR606(PR606)81521521.9%80008160795682269132732035281369172026-04-18 01:39:15主力
多晶硅2606(ps2606)39780800.2%39700401853863539700432703613042962804462026-04-17 15:01:13主力
铂2606(pt2606)526.25-4.8-0.9%531531.95522.6538.65630.2447.11542229172026-04-17 15:01:13主力
对二甲苯 605(PX605)93701741.9%9196947691969634108888380718621156162026-04-18 01:38:27主力
螺纹钢2610(rb2610)3128-5-0.2%31333136312431333352291314433771651252026-04-18 01:38:22主力
菜籽粕609(RM609)2306-13-0.6%2319232022942329246921897101212627352026-04-18 01:38:44主力
粳米2606(rr2606)358190.3%3572358135673568374633901875322502026-04-18 01:38:50主力
油菜籽609(RS609)5794340.6%576059005758583664205252701522026-04-18 01:38:26主力
橡胶2609(ru2609)16660600.4%166001670516560166101810015115158540959012026-04-18 01:38:49主力
纯碱609(SA609)123830.2%1235124712321235133411368769822277502026-04-18 01:38:44主力
原油2606(sc2606)6048.31.4%595.7606.3592636.9764.2509.539704581922026-04-18 02:30:00主力
硅铁607(SF607)5700-12-0.2%5712572856745700610053002232801317232026-04-18 01:38:38主力
烧碱 607(SH607)2076211%2055208520512076228418681824911034342026-04-18 01:38:45主力
工业硅2609(si2609)8630650.8%856586458540857592607890180971955942026-04-17 15:01:13主力
锰硅607(SM607)6230-10-0.2%6240627662066234667257962560681396722026-04-18 01:38:19主力
沪锡2605(sn2605)392000-1000-0.3%393000399400391570390040436840343230302211133662026-04-18 01:38:50主力
纸浆2609(sp2609)508040.1%507651005066506854224712216999799712026-04-18 01:38:16主力
白糖609(SR609)5305-25-0.5%5330533252915362563150935480402026422026-04-18 01:38:29主力
不锈钢2606(ss2606)14955-140-0.9%1509515110148451499516190137951822891886632026-04-18 01:38:34主力
10年国债2606(T2606)108.7350.20.1%108.58108.75108.575108.575110.745106.405344639867352026-04-17 15:15:00主力
PTA609(TA609)62881382.2%6150633061506388709256848118325338572026-04-18 01:39:11主力
5年期国债2606(TF2606)106.2200%106.18106.23106.165106.155107.425104.885197952620862026-04-17 15:15:00主力
30年期国债2606(TL2606)113.390.70.6%112.73113.4112.67112.64116.58108.71575481100282026-04-17 15:15:00主力
2年期国债2606(TS2606)102.57400%102.54102.5759102.54102.542103.054102.0385703440572026-04-17 15:15:00主力
尿素609(UR609)1935251.3%1910193919071924205917892098992668772026-04-18 01:38:39主力
PVC2609(v2609)51331012%5032514249965110556946517817575933292026-04-18 01:39:00主力
聚氯乙烯月均价期2609(v2609F)51311062.1%50255140502551105569465128368482026-04-18 01:38:51主力
线材2605(wr2605)3270-3-0.1%327332903267327535373013158462026-04-18 01:38:42主力
豆油2609(y2609)840140%8397841183748459896679526126341267042026-04-18 01:38:42主力
沪锌2605(zn2605)24155750.3%24080243352407023985263802158560053685362026-04-18 01:38:38主力
15 条回复 A文章作者 M管理员
  1. 矮马

    3.23没有数据更新，如何迅速联系网站工作人员

  2. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  3. 最近有人炒豆粕的，给个方向看看 2509怎么样

  4. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  5. 追求53985

    白银爆仓了多少人

  6. 有稀土吗

    • 有啊

  7. 螺纹钢还是得一直往上走。

  8. 很好用

  9. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  10. 大豆品种波动比较适中，适合于炒单新手！

  11. 期圣

    10年国债波动有点慢，不好炒

  12. 期圣

    这个行情列表不错，简单明了！！