文章
文章用户商铺文档快讯有问必答话题

内盘期货行情(主力合约)期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
甲醇610(MA610)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2611(a2611)4988-10-0.2%4998507449724983528146853924854730002026-08-17 11:30:01主力
铸造铝2610(ad2610)233501800.8%2317023350231352319025045213301825648542026-08-17 11:30:04主力
白银2610(ag2610)160551601%1589516215158221575218902126013177725107222026-08-17 11:30:05主力
沪铝2609(al2609)240851250.5%2396024095238352394526100217851995081104982026-08-17 11:30:05主力
氧化铝2610(ao2610)269720.1%2695271026832688292924462709441346622026-08-17 11:30:05主力
苹果610(AP610)7847-3-0%785079007836784484727216123902373052026-08-17 11:29:58主力
黄金2610(au2610)954.23.60.4%950.58959.38949945.821078.22813.41976671891122026-08-17 11:30:05主力
豆二2611(b2611)3909-11-0.3%3920392138963879411136471637021150392026-08-17 11:29:59主力
胶板2611(bb2611)148.45-0.1-0%148.5148.55148.3148.45155.85141.05170112026-08-17 11:29:52主力
国际铜2609(bc2609)9778014001.5%96380980909584096010104650873601491682142026-08-17 11:30:04主力
合成橡胶2609(br2609)141404903.6%13650141851363013520148701216532606974542026-08-17 11:30:05主力
沥青2609(bu2609)4347270.6%4320437043144333476638991240281172052026-08-17 11:30:05主力
纯苯2609(bz2609)75602112.9%73497592733472627842668218859274702026-08-17 11:29:59主力
玉米2611(c2611)2204-24-1.1%2228223022002227236020948545895414222026-08-17 11:30:01主力
棉花701(CF701)16715-40-0.2%1675516930166801670517710157004755573560132026-08-17 11:29:59主力
红枣701(CJ701)82801101.3%8170835081708205878076301505991028942026-08-17 11:30:03主力
玉米淀粉2611(cs2611)2507-33-1.3%2540254625052534266024082665401264962026-08-17 11:30:01主力
沪铜2609(cu2609)10957016501.5%10792010978010765010767011736097970210659822142026-08-17 11:30:06主力
棉纱611(CY611)22675-65-0.3%22740228602263022650235602174013889107022026-08-17 11:29:57主力
苯乙烯2610(eb2610)85481982.4%8350860383398257875277622814804171312026-08-17 11:30:01主力
集运指数2610(ec2610)1725.587.55.3%16381756163015891906.5127124755230502026-08-17 11:30:04主力
乙二醇2609(eg2609)51212084.2%4913514849134873540943373115964616972026-08-17 11:30:02主力
纤维板2610(fb2610)126700%12671275.512661265.51328.51202.583958842026-08-17 11:29:55主力
玻璃609(FG609)880151.7%8658868658769478058660298382612026-08-17 11:30:03主力
燃油2609(fu2609)39361082.8%3828397438203798432932661159613985482026-08-17 11:30:06主力
热卷2610(hc2610)3272120.4%32603281325632573419309413024252467592026-08-17 11:30:06主力
铁矿石2701(i2701)706-4-0.6%710713705711.5775.5647.54976761543832026-08-17 11:30:02主力
中证500股指2609(IC2609)8037.2152.21.9%7885805278697873.48660.67086.2152951726862026-08-17 13:21:47主力
沪深300指数2609(IF2609)4682581.3%462446874619.84622.850854160.6141095402412026-08-17 13:21:44主力
上证50指数2609(IH2609)2912.826.80.9%28862913.62883.42890.43179.42601.464061164412026-08-17 13:21:44主力
中证1000股指2609(IM2609)7804.6129.61.7%76757819.87631.476658431.46898.62220021019872026-08-17 13:21:45主力
焦炭2609(j2609)1912.5-7.5-0.4%192019491897.51901.52053.51749.529455319682026-08-17 11:30:02主力
鸡蛋2610(jd2610)3931-57-1.4%3988399439153931416636963208173650612026-08-17 11:30:02主力
焦煤2609(jm2609)1363-11-0.8%137413911354.51354146212462483614116792026-08-17 11:30:02主力
塑料2609(l2609)81171992.5%7918815579117854856071482324662535642026-08-17 11:30:02主力
碳酸锂2701(lc2701)152360-3240-2.1%1556001575401518001541801742201341402961991087972026-08-17 11:29:59主力
原木2609(lg2609)823.50.50.1%823825822825.5875776825921272026-08-17 11:29:55主力
生猪2611(lh2611)12395-5-0%1240012495123651230013035115652007041128542026-08-17 11:29:59主力
低硫燃料油2610(lu2610)48431072.3%473648844730467053234016797821115292026-08-17 11:30:04主力
聚乙烯月均价期货2610(l2610F)79431822.3%77617972775276888149722760369012026-08-17 11:29:55主力
豆粕2701(m2701)316940.1%31653187316431543343296523443225723532026-08-17 11:30:02主力
甲醇610(MA610)2737612.3%2676274626742653281324937668138999772026-08-17 11:30:03主力
沪镍2609(ni2609)12885014901.2%1273601291201269401275701403201148101333981408222026-08-17 11:30:06主力
20号胶2610(nr2610)149402001.4%14740149651473514705157301367549410391182026-08-17 11:30:05主力
菜籽油609(OI609)10458-9-0.1%104671052510454103661098897441190711095012026-08-17 11:30:03主力
胶版纸2610(op2610)3902200.5%3882391838823910410437141946744452026-08-17 11:30:06主力
棕榈油2701(p2701)9791-9-0.1%98009829977697671045090844953532674192026-08-17 11:30:03主力
沪铅2609(pb2609)15905650.4%15840159401574015840172651441037210323162026-08-17 11:30:06主力
钯2610(pd2610)31900%319319.8316.05312.6356.35268.851021027722026-08-17 11:30:01主力
短纤610(PF610)75541161.6%7438759274307378782269342045051936402026-08-17 11:30:04主力
液化石油气2610(pg2610)54531332.5%532055045320534258224862103450697042026-08-17 11:30:03主力
花生611(PK611)8216-40-0.5%825682688216821887127724207345834062026-08-17 11:30:04主力
丙烯611(PL611)77042102.8%74947733746174307876698425350398342026-08-17 11:30:04主力
聚丙烯2609(pp2609)86572082.5%8449869184308404916076483530933639612026-08-17 11:29:59主力
聚丙烯月均价期货2610(pp2610F)83402312.8%810983678109805685397573166710302026-08-17 11:29:53主力
瓶片PR611(PR611)72861662.3%71207304711070447468662037742667092026-08-17 11:30:04主力
多晶硅2609(ps2609)38685-2245-5.5%40930409303851038325417703488052910764982026-08-17 11:30:01主力
铂2610(pt2610)432.95-0.7-0.1%433.6436.4431.6421.8480.85362.751599636802026-08-17 11:29:59主力
对二甲苯 611(PX611)82742182.7%8056830480527968844874881546112535942026-08-17 11:30:04主力
螺纹钢2610(rb2610)301600%30163026300830193169286820422275160432026-08-17 11:30:06主力
菜籽粕611(RM611)219310%2192221421872189232120576348973375712026-08-17 11:30:04主力
粳米2611(rr2611)3543-1-0%354435453543354437213367106693322026-08-17 11:30:03主力
油菜籽609(RS609)593550.1%59305962588559426537534745112026-08-17 11:29:56主力
橡胶2701(ru2701)179501600.9%1779017980177751774018980164951132371124932026-08-17 11:30:07主力
纯碱609(SA609)972-2-0.2%97498596597810479095919847792182026-08-17 11:30:04主力
原油2609(sc2609)57316.42.9%556.6581555554.9632.5477.216153729762026-08-17 11:30:05主力
硅铁611(SF611)591800%5918594258885936629455783991372418792026-08-17 11:29:59主力
烧碱 611(SH611)1902341.8%1868191218661883201517512201243301712026-08-17 11:30:04主力
工业硅2609(si2609)8665-40-0.5%870587858620866593557975966841305822026-08-17 11:30:01主力
锰硅611(SM611)5826100.2%5816583657805818616854684590772359842026-08-17 11:30:04主力
沪锡2609(sn2609)43170031200.7%428580433730427660428060479420376690444431230362026-08-17 11:30:07主力
纸浆2611(sp2611)4722380.8%4684473846804696493044602869432131992026-08-17 11:30:07主力
白糖701(SR701)529420%5292531352855307557350415332212522442026-08-17 11:30:04主力
不锈钢2610(ss2610)142951501.1%1414514300141101423514945135201288721486342026-08-17 11:30:07主力
10年国债2609(T2609)109.52-0-0%109.535109.55109.49109.54111.73107.35320804477122026-08-17 13:21:45主力
PTA609(TA609)59681462.5%5822600658165740625852225622405033762026-08-17 11:30:04主力
5年期国债2609(TF2609)106.6100%106.6106.62106.59106.6099107.885105.335188654356872026-08-17 13:21:43主力
30年期国债2609(TL2609)116.21-0.2-0.1%116.37116.37116.1116.37120.44112.3167197518862026-08-17 13:21:43主力
2年期国债2609(TS2609)102.62-0-0%102.642102.642102.616102.632103.144102.1272110340822026-08-17 13:21:43主力
尿素609(UR609)169510.1%169417051690167717951559121279934322026-08-17 11:29:59主力
PVC2609(v2609)4588922%4496461044914495489940915536066316452026-08-17 11:30:04主力
聚氯乙烯月均价期2610(v2610F)4634731.6%456146484555453848104266544018062026-08-17 11:29:56主力
线材2609(wr2609)327710%3276329032733275353730134152026-08-17 11:30:07主力
豆油2701(y2701)8547200.2%8527856785198500901079905523791555462026-08-17 11:30:04主力
沪锌2609(zn2609)258901400.5%25750259652569025635279402332594692902672026-08-17 11:30:07主力
15 条回复 A文章作者 M管理员
  1. 矮马

    3.23没有数据更新，如何迅速联系网站工作人员

  2. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  3. 最近有人炒豆粕的，给个方向看看 2509怎么样

  4. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  5. 追求53985

    白银爆仓了多少人

  6. 有稀土吗

    • 有啊

  7. 螺纹钢还是得一直往上走。

  8. 很好用

  9. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  10. 大豆品种波动比较适中，适合于炒单新手！

  11. 期圣

    10年国债波动有点慢，不好炒

  12. 期圣

    这个行情列表不错，简单明了！！