文章
文章用户文档快讯有问必答话题

内盘期货行情(主力合约)期货行情列表,实时更新

2022年实时更新 上期所 大商所 郑商所 能源 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
PTA5月(TA305)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
黄大豆1号2305(a2305)5399-17-0.3%54165456539454065838497491374316612023-03-27 23:00:00主力
沪银2306(ag2306)5181-2-0%5183520351665233575647095716763208392023-03-28 01:47:07主力
沪铝2305(al2305)18575550.3%185201858518500184552030016605213629644872023-03-28 01:00:01主力
苹果305(AP305)8415-372-4.2%8787878784018547931777771833532437312023-03-27 20:51:40主力
黄金2306(au2306)435.140.90.2%434.24436.98434441.24476.52405.94171091797262023-03-28 01:47:07主力
黄大豆2号2305(b2305)402860.1%40224044401640354357371342557311912023-03-27 23:00:00主力
国际铜2305(bc2305)617102900.5%614206174061290614706761055320413421232023-03-28 01:00:01主力
沥青2306(bu2306)3555-9-0.3%356435833553353139903071276877717652023-03-27 23:00:01主力
玉米2307(c2307)270730.1%2704271426982722293925058125131490462023-03-27 23:00:00主力
棉花305(CF305)141351551.1%1398014150139651385014685130155105632036972023-03-27 22:59:59主力
红枣305(CJ305)9555750.8%948095759465953010485857549701200322023-03-27 20:52:02主力
玉米淀粉2305(cs2305)2972-5-0.2%297729872968298331912775188476465662023-03-27 23:00:00主力
沪铜2305(cu2305)694002500.4%691506947069050691707608062250168915273772023-03-28 01:00:01主力
棉纱305(CY305)210401800.9%208602104020860207052195019460374116452023-03-27 22:59:59主力
苯乙烯2305(eb2305)8460540.6%840684608405833991727506171232766252023-03-27 23:00:00主力
乙二醇2305(eg2305)4111240.6%408741144081403744403634388513942462023-03-27 23:00:00主力
纤维板2305(fb2305)1201.5-4.5-0.4%12061208.51200.512051265114520669582023-03-27 20:51:41主力
玻璃305(FG305)1642-4-0.2%1646165216381637176815066552472836822023-03-27 22:59:59主力
燃油2305(fu2305)2656110.4%2645266626352589292522523278513270592023-03-27 23:00:01主力
热卷2305(hc2305)4220-12-0.3%4232423542094234469937685712711051662023-03-27 23:00:01主力
铁矿石2305(i2305)870.5-4.5-0.5%875879869.5866.5961.5771.55733821558622023-03-27 23:00:00主力
中证500指数2304(IC2304)6296.2-8-0.1%6304.26315.86262.46304.669355674.278534366812023-03-27 15:32:03主力
沪深300指数2304(IF2304)4019-14-0.3%403340353997.84035.644393632.271554569512023-03-27 15:32:03主力
上证50指数2304(IH2304)2643.4-11.6-0.4%265526612632.42659.229252393.454230322832023-03-27 15:32:03主力
中证股指期货2304(IM2304)686030%68576884.86815.86850.87535.86165.844995271562023-03-27 15:32:03主力
焦炭2305(j2305)2653.5-81.5-3%273527412653.527253133.52316.533517157632023-03-27 23:00:00主力
鸡蛋2305(jd2305)4267-24-0.6%429143064253427646183934138837577172023-03-27 20:51:58主力
焦煤2305(jm2305)1805-40-2.2%1845185118001840.52116.51564.564172236622023-03-27 23:00:00主力
塑料2305(l2305)8093330.4%806081048054805486987410322018830362023-03-27 23:00:00主力
生猪2305(lh2305)1544550%15440155501536015480167151424550977218992023-03-27 20:51:58主力
低硫燃料油2306(lu2306)3728-12-0.3%37403765371536694145319248994463792023-03-27 23:00:01主力
豆粕2305(m2305)3494-8-0.2%3502351334813499377832209428212699432023-03-27 23:00:00主力
甲醇305(MA305)2496-9-0.4%25052508249324952670232011434933340182023-03-27 22:59:59主力
沪镍2305(ni2305)178390-710-0.4%17910017910017601017789020813014764066392622482023-03-28 01:00:01主力
20号胶2306(nr2306)9560200.2%954096109535951010270874572879110512023-03-27 23:00:01主力
菜籽油305(OI305)8338-20-0.2%8358838483358351902076822444532019222023-03-27 22:59:59主力
棕榈油2305(p2305)7366-2-0%7368739473387288801665604436522136632023-03-27 23:00:00主力
沪铅2305(pb2305)15445350.2%15410154501538515410172551356065570198622023-03-28 01:00:01主力
短纤305(PF305)7402-30-0.4%74327444738074107930689095638367132023-03-27 22:59:59主力
液化石油气2305(pg2305)4483-17-0.4%45004512447644664957397588765235572023-03-27 23:00:00主力
花生310(PK310)10136-64-0.6%10200102261010210158108709446120871697112023-03-27 20:51:51主力
聚丙烯2305(pp2305)7606330.4%7573761675737546814969434612591309152023-03-27 23:00:00主力
螺纹钢2305(rb2305)4104-6-0.1%41104118409541054556365313180314159982023-03-27 23:00:01主力
菜籽粕305(RM305)2773-13-0.5%2786279127672780300325573952522394912023-03-27 22:59:59主力
粳米2305(rr2305)3380-3-0.1%3383339933763377354532091417118012023-03-27 23:00:00主力
油菜籽311(RS311)5735290.5%5706575757065739631351651452023-03-27 20:51:53主力
橡胶2305(ru2305)11905100.1%118951193011875118301277510880189869653922023-03-27 23:00:01主力
纯碱309(SA309)2518-17-0.7%2535253925072507270823066341553759352023-03-27 22:59:59主力
原油2305(sc2305)519.69.51.9%510.1520.7509.2500.2565.2435.1433261029502023-03-28 01:47:06主力
硅铁305(SF305)8094140.2%8080811880248078888672701779571636262023-03-27 20:51:44主力
工业硅2308(si2308)15915150.1%15900160651588015890171601462060151348282023-03-27 15:00:15主力
锰硅305(SM305)7356280.4%7328737073107350808666141628371332202023-03-27 20:51:45主力
沪锡2304(sn2304)20538017700.9%20361020570020360020045022450017639029870570952023-03-28 01:00:01主力
纸浆2305(sp2305)5780-104-1.8%5884589457505854661450921479051387642023-03-27 23:00:01主力
白糖307(SR307)6183110.2%6172618761526172654358014494101386602023-03-27 22:59:59主力
不锈钢2305(ss2305)15270-15-0.1%15285153101522015345171851350089622343362023-03-28 01:00:01主力
10年国债2306(T2306)100.450.10.1%100.31100.4599100.295100.21102.209998.2099183115551152023-03-27 15:32:03主力
PTA305(TA305)6044-8-0.1%60526064601260746440570815549465984572023-03-27 22:59:59主力
5年期国债2306(TF2306)101.0550.10.1%100.975101.08100.9599100.91102.1299.7106264494662023-03-27 15:32:03主力
2年期国债2306(TS2306)100.86500%100.825100.875100.825100.81101.31100.3164252269842023-03-27 15:32:03主力
尿素305(UR305)2464-31-1.2%2495249524522468264122951534431845962023-03-27 20:51:35主力
PVC2305(v2305)6225370.6%6188624161876156664856645900592554362023-03-27 23:00:00主力
线材2305(wr2305)4607571.3%45504607451045635064406138352023-03-27 20:51:30主力
豆油2305(y2305)7888160.2%7872791078467830845672043626282056282023-03-27 23:00:00主力
沪锌2305(zn2305)22670800.4%225902269022465225152521519810101872486492023-03-28 01:00:01主力
1 条回复 A文章作者 M管理员
  1. 期圣

    这个行情列表不错，简单明了！！

  2. 期圣

    10年国债波动有点慢，不好炒

  3. 大豆品种波动比较适中，适合于炒单新手！