内盘期货行情(主力合约)期货行情列表,实时更新

2022年实时更新 上期所 大商所 郑商所 能源 中金所今日行情,以及股指国债期货走势图。如果只想查看主力合约走势图,请点击下表左上角只显示主力合约链接,下表中实时更新各大期货交易所产品的最新价,开盘价,最低价,最高价,收盘价以及持仓量和成交量。点击主力合约进去,可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
rb2210(rb2210)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
黄大豆1号2207(a2207)6296-2-0%629863306282627767795775131939881622022-05-16 15:09:18主力
白银2206(ag2206)4662621.3%4600469945644652511741863098096056452022-05-16 15:24:36主力
沪铝2206(al2206)205551900.9%2036520810203352012022130181051633333423432022-05-16 15:24:36主力
鲜苹果210(AP210)9248-52-0.6%93009369920294281027785791429641651592022-05-16 15:00:05主力
黄金2206(au2206)395.8399-0.8-0.2%396.62398.06394.82401.42433.52369.3754471326662022-05-16 15:24:36主力
黄大豆2号2206(b2206)54061152.2%52915421526852285646481017198344172022-05-16 15:09:18主力
胶板2205(bb2205)410.6-41.1-9.1%451.65451.65369.55410.6435.2386362022-05-16 15:09:18主力
国际铜2207(bc2207)630006301%62370634006207062250684705602013131204592022-05-16 15:24:36主力
石油沥青2209(bu2209)4292-66-1.5%4358437542184335489837713452045335312022-05-16 15:24:36主力
黄玉米2209(c2209)300070.2%29933002297829903229275112536913895122022-05-16 15:09:18主力
棉花209(CF209)21350500.2%2130021370211852129023210193702974071547812022-05-16 15:00:05主力
红枣209(CJ209)126251651.3%12460127001233012360136001112033965209682022-05-16 15:00:05主力
玉米淀粉2207(cs2207)3333-7-0.2%3340334533163336356931032009241191862022-05-16 15:09:18主力
铜2206(cu2206)712706901%705807178070360706007766063540148860893432022-05-16 15:24:36主力
棉纱209(CY209)276751200.4%27555276802751527665301552517517719982022-05-16 15:00:05主力
苯乙烯2206(eb2206)10040-170-1.7%102101024810008100631106990571316781524162022-05-16 15:09:18主力
乙二醇2209(eg2209)5150-80-1.5%5230523551055129564146172692463723052022-05-16 15:09:18主力
纤维板2206(fb2206)1391.5201.5%1371.513951371.51369.51437.51301.5124614942022-05-16 15:09:18主力
玻璃209(FG209)1807281.6%1779181517571776191916336674428657332022-05-16 15:00:05主力
燃料油2209(fu2209)4201-24-0.6%4225427341514157469736163817585869582022-05-16 15:24:36主力
热卷2210(hc2210)477490.2%4765480047024726524542067634925171132022-05-16 15:24:36主力
铁矿石2209(i2209)834.514.51.8%820836806803.5891.5715.56726485979852022-05-16 15:09:18主力
中证500指数2205(IC2205)5750-79-1.4%582958515722.65769.86346.6519376187629732022-05-16 15:38:47主力
沪深300指数2205(IF2205)3932.2-76-1.9%4008.24013.639263974.24371.63576.868216704932022-05-16 15:38:47主力
上证50指数2205(IH2205)2714.6-47.4-1.7%27622765.22703.627423016.22467.832075307292022-05-16 15:38:47主力
焦炭2209(j2209)3468.588.52.6%338034723312.53290.53784279730348411562022-05-16 15:09:18主力
鸡蛋2209(jd2209)4761260.5%473547724735473451124356108658733542022-05-16 15:09:18主力
焦煤2209(jm2209)27001064.1%25942703255725442925.52162.539623565502022-05-16 15:09:18主力
粳稻205(JR205)27191807.1%253930492539271929102528132022-05-16 15:00:05主力
线型低密度聚乙烯2209(l2209)8669-14-0.2%8683874886368651934379592814263739052022-05-16 15:09:18主力
生猪2209(lh2209)19790650.3%19725198501960019620211851805557784197282022-05-16 15:09:18主力
晚稻205(LR205)2717-322-10.6%303930392965271729082526152022-05-16 15:00:05主力
低硫燃料油2207(lu2207)5783571%57265868568856276358489520284624892022-05-16 15:24:36主力
豆粕2209(m2209)41411012.5%40404146404040174338369613262218043232022-05-16 15:09:18主力
郑醇209(MA209)2770-15-0.5%27852802275727332925254195052911891612022-05-16 15:00:05主力
沪镍2206(ni2206)20207020701%200000205220196500200520234600166430619841138852022-05-16 15:24:36主力
20号胶2207(nr2207)110601701.6%1089011135108501086011725999045326293612022-05-16 15:24:36主力
菜籽油209(OI209)13531-139-1%1367013729134601357714799123551568371667762022-05-16 15:00:05主力
棕榈2209(p2209)11640-32-0.3%1167211818115081160612766104463093047165902022-05-16 15:09:18主力
沪铅2206(pb2206)14960900.6%14870150801475014995167901319557105919102022-05-16 15:24:36主力
短纤207(PF207)8396-64-0.8%8460848083128370895677841150221021682022-05-16 15:00:05主力
液化石油气2206(pg2206)6029-191-3.1%622062766023618668665506447771412472022-05-16 15:09:18主力
花生仁210(PK210)104104144.1%999610486999698501054091601207582618222022-05-16 15:00:05主力
普通小麦207(PM207)3050-8-0.3%3058305830503053326728391932022-05-16 15:00:05主力
聚丙烯2209(pp2209)8605-15-0.2%8620868485728582926878963258654445222022-05-16 15:09:18主力
螺纹钢2210(rb2210)4679130.3%466647044589461551224107194951920121802022-05-16 15:24:36主力
早籼稻207(RI207)29751254.4%285030192850297531842766382022-05-16 15:00:05主力
菜籽粕209(RM209)3761661.8%3695377836853649394133572166291268412022-05-16 15:00:05主力
粳米2207(rr2207)3462130.4%34493477344534493621327714457117632022-05-16 15:09:18主力
油菜籽209(RS209)6510631%64476594644764867135583732402022-05-16 15:00:05主力
天然橡胶2209(ru2209)130702101.6%1286013115127801279513815117702267973757632022-05-16 15:24:36主力
纯碱209(SA209)2874622.2%28122885277427903042253857803710055462022-05-16 15:00:05主力
原油2206(sc2206)702.5-4.4-0.6%706.9716.7696.4999690.2779.9600.4181621424452022-05-16 15:24:36主力
硅铁209(SF209)8842700.8%8772886687408764964278861510411810052022-05-16 15:00:05主力
锰硅209(SM209)82801001.2%8180829081808222904673981667221058952022-05-16 15:00:05主力
锡2206(sn2206)286220-280-0.1%28650028897027700028350031752024948033974691482022-05-16 15:24:36主力
纸浆2209(sp2209)7302-6-0.1%7308737672247280822663321941572958782022-05-16 15:24:36主力
白糖209(SR209)5917891.5%5828592158235807615654584493393436522022-05-16 15:00:05主力
不锈钢2206(ss2206)191753752%18800192501862018815210701655553584805782022-05-16 15:24:36主力
10年国债2206(T2206)100.6250.10.1%100.49100.63100.4449100.63102.6498.6297213479662022-05-16 15:38:47主力
PTA209(TA209)6718-34-0.5%675267626616666271306194139387219606422022-05-16 15:00:05主力
5年期国债2206(TF2206)101.70990.20.2%101.55101.72101.545101.675102.895100.45555362294172022-05-16 15:38:47主力
2年期国债2206(TS2206)101.250.10.1%101.18101.255101.17101.225101.73100.7222635105602022-05-16 15:38:47主力
尿素209(UR209)293530.1%293229522895290631682644110313683622022-05-16 15:00:05主力
聚氯乙烯2209(v2209)8673130.2%8660873386058625931579353366545745512022-05-16 15:09:18主力
郑麦303(WH303)3414160.5%339836023322337836153141982412022-05-16 15:00:05主力
线材2210(wr2210)5150-12-0.2%51625253507050855644452524532022-05-16 15:24:36主力
豆油2209(y2209)11372460.4%1132611472112461122212118103264134074980572022-05-16 15:09:18主力
动力煤ZC209(ZC209)841.4-7.4-0.9%848.8849.8837830.8914747.6486462022-05-16 15:00:05主力
沪锌2206(zn2206)255003801.5%251202580025120253002833522260984581900262022-05-16 15:24:36主力
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索