内盘期货行情(主力合约)期货行情列表,实时更新

2024年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情,以及股指国债期货走势图。如果只想查看主力合约走势图,请点击下表左上角只显示主力合约链接,下表中实时更新各大期货交易所产品的最新价,开盘价,最低价,最高价,收盘价以及持仓量和成交量。点击主力合约进去,可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
rb2505(rb2505)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2505(a2505)4036-27-0.7%4063407440314072431638281868021047252025-02-11 15:03:32主力
白银2504(ag2504)7972-113-1.4%8085810579258072887972643341458018582025-02-11 15:26:28主力
沪铝2503(al2503)20675900.4%2058520780205602050521940190651729631349732025-02-11 15:26:28主力
氧化铝2505(ao2505)3455-5-0.1%3460352633983485383331361398371891622025-02-11 15:26:29主力
苹果505(AP505)7036761.1%696070596960702477276321111655601202025-02-11 15:01:01主力
黄金2504(au2504)685.743.50.5%682.22691.76679.84673.66741.02606.281936134115522025-02-11 15:26:29主力
豆二2505(b2505)3576-31-0.9%3607360735653610382633941367001711682025-02-11 15:03:32主力
胶板2502(bb2502)201.6-62.5-23.7%264.05264.05264.05201.6213.65189.55112025-02-11 15:02:39主力
国际铜2503(bc2503)68630-300-0.4%689306910068460688807370064050573482522025-02-11 15:26:29主力
合成橡胶2503(br2503)14555-225-1.5%147801496514530145651558013545219591246362025-02-11 15:26:29主力
沥青2503(bu2503)3776-14-0.4%3790381737723779404335141579781659372025-02-11 15:26:29主力
玉米2505(c2505)229600%22962299229022892426215213317683519212025-02-11 15:02:41主力
棉花505(CF505)13735750.5%1366013800136351363014450128107051254212932025-02-11 15:01:01主力
红枣505(CJ505)9345-55-0.6%9400947093459415102658565133145654352025-02-11 15:01:01主力
玉米淀粉2503(cs2503)255950.2%255425632538254526722418121423747122025-02-11 15:03:32主力
沪铜2503(cu2503)77150-260-0.3%774107765076920774008281071980180966682672025-02-11 15:26:29主力
棉纱505(CY505)19915600.3%1985520005198101980020595190051353984412025-02-11 15:01:01主力
苯乙烯2503(eb2503)8633230.3%8610866485238601920379991816561979532025-02-11 15:03:32主力
集运指数2504(ec2504)1851.2-13.8-0.7%18651888.81768.11749.52029.41469.532671637582025-02-11 15:26:29主力
乙二醇2505(eg2505)4711-12-0.3%4723473847034721505143912695111011952025-02-11 15:03:32主力
纤维板2505(fb2505)130500%13051306.51298.51304.51369.51239.53642732025-02-11 15:02:40主力
玻璃505(FG505)1323-27-2%1350135213191335145612149396237662542025-02-11 15:01:01主力
燃油2503(fu2503)3771130.3%3758379637493724398434631149752597342025-02-11 15:26:29主力
热卷2505(hc2505)3387-51-1.5%34383446338234373608326512072635185482025-02-11 15:26:30主力
铁矿石2505(i2505)812-15-1.8%827830.5811821894.5747.55517043586352025-02-11 15:03:32主力
中证500指数2503(IC2503)5822.8-26-0.4%5848.85848.85782.65848.264335263.4119161467812025-02-11 15:22:54主力
沪深300指数2503(IF2503)3883.2-18.8-0.5%39023904.43868.43901.24291.23511.2157204546282025-02-11 15:22:54主力
上证50指数2503(IH2503)2616.8-9.8-0.4%2626.62632.426092626.22888.82363.664299263232025-02-11 15:22:54主力
中证股指期货2503(IM2503)6133.2-5.8-0.1%6139615660776152.46767.65537.21790911377192025-02-11 15:22:54主力
焦炭2505(j2505)1727-26-1.5%1753176417011753.51893.51613.536124248372025-02-11 15:02:41主力
鸡蛋2505(jd2505)3292-4-0.1%329633153275329634933099114297605162025-02-11 15:02:41主力
焦煤2505(jm2505)1122-22-1.9%11441151.511111143123410523248102064532025-02-11 15:03:32主力
塑料2505(l2505)7840480.6%7792784077737778824473125139703100532025-02-11 15:03:32主力
碳酸锂2505(lc2505)77300-1000-1.3%7830078480770607844086280706002438421657312025-02-11 15:01:10主力
原木2507(lg2507)892.5-4.5-0.5%897899884893946.5839.540024295372025-02-11 15:02:41主力
生猪2505(lh2505)12940-60-0.5%13000130151290013005137851222569091250502025-02-11 15:02:41主力
低硫燃料油2505(lu2505)4034601.5%39744040397439474223367075673681672025-02-11 15:26:30主力
豆粕2505(m2505)2900-4-0.1%290429142881291730922742224267417276622025-02-11 15:02:42主力
甲醇505(MA505)2601-10-0.4%2611261525862596277824147301334344762025-02-11 15:01:01主力
沪镍2503(ni2503)124760-2750-2.2%127510127560124400126980139670114280673411327952025-02-11 15:26:30主力
20号胶2504(nr2504)14690-110-0.7%14800149601466014635155101375576948734332025-02-11 15:26:30主力
菜籽油505(OI505)8706-54-0.6%8760882886728798932682702602914933402025-02-11 15:01:01主力
棕榈油2505(p2505)9076700.8%9006913289748922954682985447677279732025-02-11 15:03:32主力
沪铅2503(pb2503)17130300.2%17100172201708517165183651596040280323222025-02-11 15:26:30主力
短纤504(PF504)7082320.5%705070867044701274346590157777797462025-02-11 15:01:02主力
液化石油气2503(pg2503)4395310.7%43644395434143794685407342497541012025-02-11 15:03:32主力
花生505(PK505)7998-14-0.2%80128040796880428606747883039330682025-02-11 15:01:02主力
聚丙烯2505(pp2505)7430180.2%7412743074037409785369654130461957102025-02-11 15:02:41主力
瓶片PR503(PR503)6366-4-0.1%6370638863346342672459601228693982025-02-11 15:01:02主力
多晶硅2506(ps2506)43870-630-1.4%44500445504370544180472704109020978170712025-02-11 15:01:10主力
对二甲苯 505(PX505)7390-24-0.3%7414745073347368788468521550671682682025-02-11 15:01:02主力
螺纹钢2505(rb2505)3275-64-1.9%333933393269334035073173194739518031972025-02-11 15:26:30主力
菜籽粕505(RM505)2529-2-0.1%25312559252025302682237865726311544902025-02-11 15:01:02主力
粳米2503(rr2503)355330.1%35503554354535453722336881046052025-02-11 15:02:40主力
油菜籽507(RS507)5798-35-0.6%5833583857985815639752337072025-02-11 15:01:02主力
橡胶2505(ru2505)17385-145-0.8%1753017665173401732518360162851757304422702025-02-11 15:26:30主力
纯碱505(SA505)1455-10-0.7%1465148114431451158213209907068852882025-02-11 15:01:02主力
原油2503(sc2503)619.810.11.7%609.7621.4608.9605.5647.8563.126042835852025-02-11 15:26:30主力
硅铁505(SF505)6336-104-1.6%6440648062806452697059341250582666682025-02-11 15:01:02主力
烧碱 505(SH505)3094-176-5.4%32703295303832513479302326612214940482025-02-11 15:01:02主力
工业硅2505(si2505)10790-40-0.4%1083010885107201087011630101101713021639472025-02-11 15:01:10主力
锰硅505(SM505)6664-504-7%71687168666472447824666456094113648522025-02-11 15:01:02主力
沪锡2503(sn2503)257710-1730-0.7%25944025968025583025931028524023337030036512442025-02-11 15:26:30主力
纸浆2505(sp2505)6178-12-0.2%619062006148617065405798109245805792025-02-11 15:26:31主力
白糖505(SR505)5897190.3%5878590958615855620755032757592152842025-02-11 15:01:02主力
不锈钢2503(ss2503)13200-130-1%1333013345131351334014005126701209811088562025-02-11 15:26:31主力
10年国债2503(T2503)109.3050.10.1%109.225109.34109.18109.21111.39107.03148767519842025-02-11 15:22:54主力
PTA505(TA505)5180-16-0.3%51965208514851485458483811134916343582025-02-11 15:01:03主力
5年期国债2503(TF2503)106.3500%106.345106.4106.255106.315107.59105.0499821537742025-02-11 15:22:54主力
30年期国债期货2503(TL2503)121.810.40.3%121.4121.84121.36121.3599125.6117.1269114558032025-02-11 15:22:54主力
2年期国债2503(TS2503)102.66400%102.616102.686102.578102.648103.16102.13654453408912025-02-11 15:22:54主力
尿素505(UR505)1736-4-0.2%1740174917281748187116252304661345832025-02-11 15:01:03主力
PVC2505(v2505)522680.2%5218527551975203551548919636949537792025-02-11 15:03:32主力
线材2505(wr2505)3560-26-0.7%3586360735583611386333581511062025-02-11 15:26:31主力
豆油2505(y2505)8098-44-0.5%8142817280688154864276667237234527622025-02-11 15:03:32主力
沪锌2503(zn2503)23745150.1%237302382523580238602553022185915401114702025-02-11 15:26:31主力
4 条回复 A文章作者 M管理员
  1. 王大爷洗脚脚

    为啥,我的wifi打不开网站,数据连接可以

  2. 追求53985

    白银爆仓了多少人

  3. 有稀土吗

  4. 螺纹钢还是得一直往上走。

  5. 很好用

  6. 有没有各品种期权的?只把波动大的3~4个C 及3-4 个P 列出

  7. 大豆品种波动比较适中,适合于炒单新手!

  8. 期圣

    10年国债波动有点慢,不好炒

  9. 期圣

    这个行情列表不错,简单明了!!