内盘期货行情(主力合约)期货行情列表,实时更新

2022年实时更新 上期所 大商所 郑商所 能源 中金所今日行情,以及股指国债期货走势图。如果只想查看主力合约走势图,请点击下表左上角只显示主力合约链接,下表中实时更新各大期货交易所产品的最新价,开盘价,最低价,最高价,收盘价以及持仓量和成交量。点击主力合约进去,可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
聚氯乙烯2409(v2409)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
黄大豆1号2407(a2407)4673-16-0.3%468947024672467849584398104573741352024-05-24 15:18:18主力
沪银2408(ag2408)799440.1%79908075783680888896727940086020165732024-05-24 15:18:48主力
沪铝2407(al2407)20855850.4%2077020980207702095522420194852409672078802024-05-24 15:18:48主力
氧化铝2407(ao2407)4093962.4%3997412739934029431137461265064723432024-05-24 15:18:48主力
苹果410(AP410)7577931.2%7484759674557503817968271460901169112024-05-24 15:18:15主力
黄金2408(au2408)554.48-5.1-0.9%559.54560.9550.46564.2620.62507.781815062505312024-05-24 15:18:48主力
黄大豆2号2409(b2409)4143-70-1.7%4213423541414184443539331150991539812024-05-24 15:18:18主力
胶板2501(bb2501)194.5-0.8-0.4%195.25198.95192.8202.9213192.854872024-05-24 15:18:19主力
国际铜2407(bc2407)751803400.5%74840755407440075170804306990012695171192024-05-24 15:18:48主力
合成橡胶2407(br2407)137601901.4%13570139601356513685150501231535681585892024-05-24 15:18:48主力
沥青2409(bu2409)3671-11-0.3%3682368336653676397033812200621233522024-05-24 15:18:48主力
玉米2407(c2407)2462-14-0.6%2476248224592474262223265731123933952024-05-24 15:18:19主力
棉花409(CF409)15540-25-0.2%1556515595154851548516415145555344072844912024-05-24 15:18:15主力
红枣409(CJ409)11905-205-1.7%12110122151188011950133851051565760458052024-05-24 15:18:15主力
玉米淀粉2407(cs2407)2860-18-0.6%2878288428572878302127351686691239712024-05-24 15:18:19主力
沪铜2407(cu2407)840504400.5%8361084400832008395089820780702110171805402024-05-24 15:18:48主力
棉纱409(CY409)21265-45-0.2%213102135521220212852256520005390628522024-05-24 15:18:15主力
苯乙烯2407(eb2407)9444260.3%94189503938594101006887522715052607152024-05-24 15:18:19主力
集运指数2408(ec2408)4229.346.31.1%41834244.541014063.14713.1341347667322012024-05-24 15:18:48主力
乙二醇2409(eg2409)4559390.9%4520457145074517483342013810082782102024-05-24 15:18:19主力
纤维板2409(fb2409)1357.5-32.5-2.3%13901391.513571386145513171876107642024-05-24 15:18:19主力
玻璃409(FG409)1716472.8%16691735166216641831149768700513880132024-05-24 15:18:15主力
燃油2409(fu2409)3385-20-0.6%3405341833553397366831252812754834592024-05-24 15:18:48主力
热卷2410(hc2410)390310%39023917389138994093370410320392898352024-05-24 15:18:48主力
铁矿石2409(i2409)90800%90891690091210128124042162685512024-05-24 15:18:19主力
中证500指数2406(IC2406)5270.4-49.6-0.9%53205368.85266.65318.258504786.4136215484212024-05-24 15:22:35主力
沪深300指数2406(IF2406)3589-29.8-0.8%3618.83637.635863624.639873262.2128483611262024-05-24 15:22:35主力
上证50指数2406(IH2406)2462.6-22.8-0.9%2485.42494.824612490.42739.42241.458853333942024-05-24 15:22:35主力
中证股指期货2406(IM2406)5291.2-58.8-1.1%53505386.452895347.85882.44813.2131652776222024-05-24 15:22:35主力
焦炭2409(j2409)2374.5261.1%2348.52381.5233223422529215529714227082024-05-24 15:18:19主力
鸡蛋2409(jd2409)3996-18-0.4%4014404239944000424037602867462454852024-05-24 15:18:19主力
焦煤2409(jm2409)1814251.4%178918301777.517961939.51652.51649761414162024-05-24 15:18:19主力
塑料2409(l2409)8557170.2%8540859285278540905280284686663615982024-05-24 15:18:19主力
碳酸锂2407(lc2407)10760011001%106500107900105900105200115700947001688761194182024-05-24 15:18:16主力
生猪2409(lh2409)18225700.4%18155183101811518280193751718570983343322024-05-24 15:18:19主力
低硫燃料油2408(lu2408)4104-66-1.6%41704172409141224451379290553978952024-05-24 15:18:48主力
豆粕2409(m2409)3589-52-1.4%364136593585361338293397229402317470142024-05-24 15:18:19主力
甲醇409(MA409)260070.3%2593262225892597277924159386128191902024-05-24 15:18:15主力
沪镍2406(ni2406)15278012700.8%151510153840150530153220168540137890452631709662024-05-24 15:18:48主力
20号胶2407(nr2407)127001951.6%12505129051250012490132351174049687983662024-05-24 15:18:48主力
菜籽油409(OI409)8854-83-0.9%8937898488408927946383913561816517382024-05-24 15:18:15主力
棕榈油2409(p2409)7588-60-0.8%7648769275527610814270785607248284932024-05-24 15:18:19主力
沪铅2407(pb2407)184901300.7%18360185951835018495196001738575333821612024-05-24 15:18:48主力
短纤407(PF407)7410140.2%739674487396739679146878168557900002024-05-24 15:18:15主力
液化石油气2409(pg2409)4664420.9%46224675458246004922427874317929992024-05-24 15:18:19主力
花生410(PK410)9154-58-0.6%921292129130922898748582104016811362024-05-24 15:18:15主力
聚丙烯2409(pp2409)7755190.2%7736777677287740820472765069643776122024-05-24 15:18:19主力
对二甲苯 409(PX409)8524380.4%84868538848084789072788498683506762024-05-24 15:18:15主力
螺纹钢2410(rb2410)378880.2%378038033769378139703591188009911640932024-05-24 15:18:48主力
菜籽粕409(RM409)2895-46-1.6%2941295028882934311127578381249384672024-05-24 15:18:15主力
粳米2408(rr2408)3534-7-0.2%354135453528354537223368495332142024-05-24 15:18:19主力
油菜籽411(RS411)5785-73-1.2%585859055772590864995317171802024-05-24 15:18:15主力
橡胶2409(ru2409)150251000.7%1492515200149151492515820140252295675644892024-05-24 15:18:48主力
纯碱409(SA409)240210%24012435237523832622214478053417177162024-05-24 15:18:15主力
原油2407(sc2407)599-10.9-1.8%609.9611.1596.1604.6652.9556.2364971199742024-05-24 15:18:48主力
硅铁409(SF409)74002183%7182742671547176775266002117283986022024-05-24 15:18:15主力
烧碱 409(SH409)2842120.4%28302860280528303029263130609495682024-05-24 15:18:15主力
工业硅2407(si2407)127755954.9%1218012920121801223512965115051279563562752024-05-24 15:18:16主力
锰硅409(SM409)89781902.2%87889038869286249314793459000411971712024-05-24 15:18:15主力
沪锡2407(sn2407)27417016700.6%27250027610026970027425030167024682040567631752024-05-24 15:18:48主力
纸浆2409(sp2409)6284-18-0.3%6302632462706386676860021929843054762024-05-24 15:18:48主力
白糖409(SR409)614970.1%6142616761206143651257744097863276442024-05-24 15:18:15主力
不锈钢2409(ss2409)14640900.6%1455014745145051465015380139151659102944602024-05-24 15:18:48主力
10年国债2409(T2409)104.305-0.1-0.1%104.365104.43104.295104.3849106.47102.3149658616402024-05-24 15:22:35主力
PTA409(TA409)5922120.2%5910593058905892624655388682416591832024-05-24 15:18:15主力
5年期国债2409(TF2409)103.38-0-0%103.405103.47103.355103.445104.685102.20593980576662024-05-24 15:22:35主力
30年期国债期货2409(TL2409)106.24-0.3-0.3%106.55106.69106.2106.44110.16102.7265514379932024-05-24 15:22:35主力
2年期国债2409(TS2409)101.732-0.1-0.1%101.8101.808101.712101.78102.288101.27250848295792024-05-24 15:22:35主力
尿素409(UR409)2196231.1%2173222221732176232920232417853091052024-05-24 15:18:15主力
PVC2409(v2409)6475530.8%64226664642263636744598296141839174332024-05-24 15:18:19主力
线材2409(wr2409)4014-5-0.1%401940514000404443273760128113772024-05-24 15:18:48主力
豆油2409(y2409)7978-88-1.1%8066811079568026850675467776686641612024-05-24 15:18:19主力
沪锌2407(zn2407)247252701.1%2445524795244452447525940230051233352132742024-05-24 15:18:48主力
3 条回复 A文章作者 M管理员
  1. 期圣

    这个行情列表不错,简单明了!!

  2. 期圣

    10年国债波动有点慢,不好炒

  3. 大豆品种波动比较适中,适合于炒单新手!

  4. 有没有各品种期权的?只把波动大的3~4个C 及3-4 个P 列出

  5. 很好用

  6. 螺纹钢还是得一直往上走。

  7. 有稀土吗

  8. 追求53985

    白银爆仓了多少人