文章
文章用户商铺文档快讯有问必答网址导航供求信息

内盘期货行情(主力合约)期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
甲醇701(MA701)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2701(a2701)5200-9-0.2%520952195178522955424916324286884832026-11-13 07:21:47主力
铸造铝2701(ad2701)21705-85-0.4%2179021905217002183023575200801808857852026-11-13 07:21:39主力
白银2702(ag2702)12066-180-1.5%122461229411938124951499499962794755604912026-11-13 07:21:39主力
沪铝2612(al2612)22620-10-0%2263022765225652265024685206101988191011252026-11-13 07:21:39主力
氧化铝2701(ao2701)2630-7-0.3%263726462620264428812406213507795152026-11-13 07:21:40主力
苹果701(AP701)62012133.6%5988623059446111660056221614754335742026-11-13 07:21:39主力
黄金2612(au2612)835.78-9.9-1.2%845.66848.86829.6860.46980.92739.981342352116532026-11-13 07:21:40主力
豆二2701(b2701)3871-7-0.2%387838843861389241253659142174400452026-11-13 07:21:47主力
胶板2701(bb2701)146.55-0.5-0.4%147.1147.25146.25146.75154.05139.451314592026-11-13 07:21:47主力
国际铜2612(bc2612)934802100.2%93270939109295093780102220853301449939312026-11-13 07:21:39主力
合成橡胶2701(br2701)157752001.3%15575158251548015495170401394564527702612026-11-13 07:21:40主力
沥青2701(bu2701)4366561.3%4310439942864286488636851761601697432026-11-13 07:21:40主力
纯苯2612(bz2612)7699350.5%76647788758875558008710222096602872026-11-13 07:21:47主力
玉米2701(c2701)2181-6-0.3%21872190218121882319205712674831840072026-11-13 07:21:47主力
棉花701(CF701)1553500%155351556015480155251646014590628019742952026-11-13 07:21:39主力
红枣701(CJ701)6395-5-0.1%6400645063306385683559352305142856422026-11-13 07:21:39主力
玉米淀粉2701(cs2701)2464-2-0.1%246624702462247625992353251751422672026-11-13 07:21:47主力
沪铜2612(cu2612)1050603600.3%10470010540010433010514011460095670189376471482026-11-13 07:21:40主力
棉纱701(CY701)21375100%2136521395213152138522245205251484624812026-11-13 07:21:39主力
苯乙烯2612(eb2612)91561061.2%9050923190478917945283822363765805142026-11-13 07:21:47主力
集运指数2612(ec2612)2477.5-18-0.7%2495.5250524122448.529381958.51528273642026-11-13 07:21:39主力
乙二醇2701(eg2701)51591142.3%5045519250104993529246943619568557162026-11-13 07:21:47主力
纤维板2701(fb2701)1224.51.50.1%122312261219.512231284116269286512026-11-13 07:21:47主力
玻璃701(FG701)913131.4%90092189688795881611606338601982026-11-13 07:21:39主力
燃油2701(fu2701)4081260.6%4055413039954036476233091656733321192026-11-13 07:21:40主力
热卷2701(hc2701)317940.1%31753186316831823341302215778531638942026-11-13 07:21:40主力
铁矿石2701(i2701)669.5-0.5-0.1%670672668673713633543930765752026-11-13 07:21:47主力
中证500股指2612(IC2612)6538.4-118.6-1.8%6657672665356553.872095898.61708901145262026-11-13 07:21:39主力
沪深300指数2612(IF2612)4002.4-36.6-0.9%40394071.43996.840074407.63606.4177114703282026-11-13 07:21:39主力
上证50指数2612(IH2612)2739.4-3.4-0.1%2742.82760.82735.227413015246762447280342026-11-13 07:21:39主力
中证1000股指2612(IM2612)6480.4-124.6-1.9%66056672.66476.26500.47150.45850.42891072065122026-11-13 07:21:39主力
焦炭2701(j2701)1948.511.50.6%19371958.51931.519342088.51779.543102156912026-11-13 07:21:47主力
鸡蛋2612(jd2612)3639631.8%3576365535543606382233901444345257262026-11-13 07:21:47主力
焦煤2701(jm2701)1417.517.51.3%1400142513971393.51504.51282.54540293297362026-11-13 07:21:47主力
塑料2701(l2701)8438961.2%8342845583018367886978653924443637692026-11-13 07:21:47主力
碳酸锂2701(lc2701)9090015001.7%89400912408758089080100660775003842492966572026-11-13 07:21:41主力
原木2701(lg2701)808-5-0.6%813813807809.5849.5769.51139226082026-11-13 07:21:47主力
生猪2701(lh2701)9680-70-0.7%97509750958596501022590751428981283282026-11-13 07:21:47主力
低硫燃料油2701(lu2701)4961711.5%48904992486349185803403252886367842026-11-13 07:21:39主力
聚乙烯月均价期货2701(l2701F)84341271.5%830784498307836788697865360813772026-11-13 07:21:47主力
豆粕2701(m2701)3115-16-0.5%31313133310731393327295118797223319592026-11-13 07:21:47主力
甲醇701(MA701)3216461.5%31703232315231633417290992826812322742026-11-13 07:21:39主力
沪镍2612(ni2612)122160-210-0.2%12237012303012192012228013450011005098652696862026-11-13 07:21:40主力
20号胶2701(nr2701)16580950.6%16485166401642516560177151540072128261792026-11-13 07:21:39主力
菜籽油701(OI701)10076160.2%10060100911004510011106129410278335704182026-11-13 07:21:39主力
胶版纸2701(op2701)3634140.4%3620364236043616379634342155820952026-11-13 07:21:40主力
棕榈油2701(p2701)899060.1%8984902289448922954682985166042344382026-11-13 07:21:47主力
沪铅2701(pb2701)15755750.5%15680158151559515670170801425583100444182026-11-13 07:21:40主力
钯2612(pd2612)245.350.70.3%244.7246.6243.4245.1274.5215.7588166172026-11-13 07:21:41主力
短纤701(PF701)7834841.1%775078487722770681707242205489872822026-11-13 07:21:39主力
液化石油气2612(pg2612)6322701.1%62526355620062866851572159511615412026-11-13 07:21:47主力
花生612(PK612)7790100.1%778078187774779682647328628831344662026-11-13 07:21:39主力
丙烯612(PL612)96001982.1%9402964093729357991987955566239172026-11-13 07:21:40主力
聚丙烯2701(pp2701)92801201.3%9160931591249183973386335681675969322026-11-13 07:21:47主力
聚丙烯月均价期货2701(pp2701F)9270-49-0.5%93199319912991839733863322499522026-11-13 07:21:47主力
瓶片PR701(PR701)7680700.9%76107714759675628016710849692283432026-11-13 07:21:40主力
多晶硅2612(ps2612)345501600.5%34390349603422534575376853146529809257212026-11-13 07:21:42主力
铂2612(pt2612)374.2-1-0.3%375.2378.3373375.1420.1330.1618952752026-11-13 07:21:43主力
对二甲苯 701(PX701)85181181.4%840085308394838490567712110583621462026-11-13 07:21:40主力
螺纹钢2701(rb2701)303050.2%30253039302030313182287916404762432842026-11-13 07:21:40主力
菜籽粕701(RM701)228100%2281228522752267240421305399221806942026-11-13 07:21:40主力
粳米2612(rr2612)3613140.4%359936153599360337833423201232502026-11-13 07:21:47主力
油菜籽701(RS701)5428150.3%5413546054065432581350511363953942026-11-13 07:21:40主力
橡胶2701(ru2701)19465950.5%193701957519355194902085018125127701976292026-11-13 07:21:40主力
纯碱701(SA701)99180.8%9831002980976104590711800948218472026-11-13 07:21:40主力
原油2612(sc2612)617.911.11.8%606.8618.7599.9607.9717.3498.412089547882026-11-13 07:21:39主力
硅铁701(SF701)5778-2-0%5780578857465772612054242113011213372026-11-13 07:21:40主力
烧碱 701(SH701)154690.6%1537155015291547165614382421632028942026-11-13 07:21:40主力
工业硅2612(si2612)861000%8610867085808620930579351420771036122026-11-13 07:21:43主力
锰硅701(SM701)5830-42-0.7%5872587258085832618254822730211824772026-11-13 07:21:40主力
沪锡2612(sn2612)34947021700.6%347300351000342380349840391820307850400801438812026-11-13 07:21:40主力
葵花籽油705(SO705)10038-90-0.9%10128101431003810151108629440419935132026-11-13 07:21:40主力
纸浆2701(sp2701)4690300.6%4660469646224662489444283115761371782026-11-13 07:21:40主力
白糖701(SR701)5149-25-0.5%5174517451345194545449347128042841552026-11-13 07:21:40主力
不锈钢2701(ss2701)13975-35-0.2%140101404013920139551465013255144299906952026-11-13 07:21:40主力
10年国债2612(T2612)110.11500%110.075110.135110.015110.105112.305107.9053543541426082026-11-13 07:21:39主力
PTA701(TA701)6094641.1%6030610860206006648855249470863487962026-11-13 07:21:40主力
5年期国债2612(TF2612)106.8099-0-0%106.815106.83106.745106.795108.075105.5152053721220102026-11-13 07:21:40主力
30年期国债2612(TL2612)117.9-0.2-0.1%118.06118.14117.76118122.13113.871751161524432026-11-13 07:21:40主力
2年期国债2612(TS2612)102.65200%102.646102.658102.628102.652103.164102.1476751528912026-11-13 07:21:40主力
尿素701(UR701)174720.1%1745175417391746186916232539071346042026-11-13 07:21:40主力
PVC2701(v2701)4955250.5%4930497449194930522546358884733874022026-11-13 07:21:47主力
聚氯乙烯月均价期2704(v2704F)513290.2%51235151512351085414480245561392026-11-13 07:21:47主力
线材2701(wr2701)3284-12-0.4%32963298326732853613295645212026-11-13 07:21:40主力
豆油2701(y2701)8768-3-0%877187908748877593018249426349620262026-11-13 07:21:47主力
沪锌2612(zn2612)2521000%25210253302512525335276152305080265555502026-11-13 07:21:40主力
9 条回复 A文章作者 M管理员
  1. 矮马

    3.23没有数据更新，如何迅速联系网站工作人员

    • 期货顾问

      网站首页扫码可以的

  2. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  3. 最近有人炒豆粕的，给个方向看看 2509怎么样

  4. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  5. 追求53985

    白银爆仓了多少人

  6. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  7. 期圣

    这个行情列表不错，简单明了！！