内盘期货行情(主力合约)期货行情列表,实时更新

2024年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情,以及股指国债期货走势图。如果只想查看主力合约走势图,请点击下表左上角只显示主力合约链接,下表中实时更新各大期货交易所产品的最新价,开盘价,最低价,最高价,收盘价以及持仓量和成交量。点击主力合约进去,可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
锰硅5月(SM505)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2505(a2505)4060-10-0.2%407040774052406643093823198480386652025-02-08 02:11:09主力
白银2504(ag2504)8041-14-0.2%8055814680148041884572363429096796832025-02-08 02:30:00主力
沪铝2503(al2503)2053550%205302060020515204952192519060173416440412025-02-08 02:11:03主力
氧化铝2505(ao2505)3498250.7%347335223471349838473148131682650212025-02-08 02:11:03主力
苹果505(AP505)6900200.3%688069506851690175926210109106626252025-02-08 02:11:13主力
黄金2504(au2504)672.922.40.4%670.5676.58668.2669.02735.92602.12028232579912025-02-08 02:30:00主力
豆二2505(b2505)359700%359736103585358137953367132036527922025-02-08 02:11:04主力
胶板2504(bb2504)161.3-4.2-2.5%165.5165.5161.3163.4171.55155.251522025-02-08 02:11:03主力
国际铜2503(bc2503)68880800.1%688006935068690681207288063350579963822025-02-08 02:11:06主力
合成橡胶2503(br2503)14485-235-1.6%14720147501448514875159151383024346534962025-02-08 02:11:14主力
沥青2503(bu2503)3780-22-0.6%380238043766380440703537179279825782025-02-08 02:11:14主力
玉米2505(c2505)228820.1%22862293228422852422214813457401445552025-02-08 02:11:09主力
棉花505(CF505)13640350.3%136051365513600135951441512775638685706032025-02-08 02:11:10主力
红枣505(CJ505)9510-10-0.1%9520958094509505103658645132641875642025-02-08 02:11:02主力
玉米淀粉2503(cs2503)253660.2%253025442529252926552403119725348972025-02-08 02:11:09主力
沪铜2503(cu2503)77410500.1%773607795077220767308210071350176584467012025-02-08 02:11:08主力
棉纱505(CY505)198501000.5%197501993019675196352042518845917437052025-02-08 02:11:09主力
苯乙烯2503(eb2503)8616100.1%860686308590860192037999194194476942025-02-08 02:11:17主力
集运指数2504(ec2504)1659.6197.413.5%1462.21659.614601598.61902.31294.832245622512025-02-08 02:11:10主力
乙二醇2505(eg2505)470220%470047344700468650144358274076772562025-02-08 02:11:09主力
纤维板2505(fb2505)1304.5-1.5-0.1%1306130812941303136812383985052025-02-08 02:11:16主力
玻璃505(FG505)1337-3-0.2%1340134213321345146712238286492258402025-02-08 02:11:03主力
燃油2503(fu2503)3725501.4%3675373936563643389833871215522133552025-02-08 02:11:09主力
热卷2505(hc2505)3462100.3%34523473344934533625328011929151104532025-02-08 02:11:14主力
铁矿石2505(i2505)82110.1%820824.5818.5820893.5746.5566443762122025-02-08 02:11:07主力
中证500指数2503(IC2503)5807.694.81.7%5712.85877.45703.65709.66280.45138.8130027791182025-02-07 15:24:05主力
沪深300指数2503(IF2503)3897.856.61.5%3841.23925.63834.23840.44224.43456.41741161074802025-02-07 15:24:05主力
上证50指数2503(IH2503)2617351.4%25822635.42573.62582.828412324.673557574752025-02-07 15:24:05主力
中证股指期货2503(IM2503)6095.498.61.6%5996.8617659885985.46583.853871971522216642025-02-07 15:24:05主力
焦炭2505(j2505)1767.5-12.5-0.7%1780178317611776.51918.51634.53453884132025-02-08 02:11:06主力
鸡蛋2505(jd2505)3266150.5%325132763246326234573067113007761542025-02-08 02:11:15主力
焦煤2505(jm2505)1147.5-4.5-0.4%11521152.511411145.512371054311371716092025-02-08 02:11:17主力
塑料2505(l2505)7759-26-0.3%778577927757776982357303529780844392025-02-08 02:11:17主力
碳酸锂2505(lc2505)778003000.4%7750078640775007760085360698402379031546862025-02-07 15:01:10主力
原木2507(lg2507)89000%890892.588388894183535505215342025-02-08 02:11:06主力
生猪2505(lh2505)13135-5-0%13140132051309013150139351236560361222512025-02-08 02:11:17主力
低硫燃料油2504(lu2504)394990.2%39403960393139364211366049260366712025-02-08 02:11:16主力
豆粕2505(m2505)289800%28982907288528943067272121181685641422025-02-08 02:11:04主力
甲醇505(MA505)2585-5-0.2%2590259125762591277324097103631416312025-02-08 02:11:07主力
沪镍2503(ni2503)126700-490-0.4%12719012731012642012712013983011440065789549192025-02-08 02:11:04主力
20号胶2503(nr2503)14700-190-1.3%14890148901461014955158501405546419315412025-02-08 02:11:08主力
菜籽油505(OI505)8816380.4%8778886987708770929782432565771786712025-02-08 02:11:11主力
棕榈油2505(p2505)8916380.4%8878892688488792940681785060222196682025-02-08 02:11:16主力
沪铅2503(pb2503)17170-40-0.2%17210172251715017090182851589044940104392025-02-08 02:11:06主力
短纤504(PF504)6978-10-0.1%698870126966695673746538135355293682025-02-08 02:11:08主力
液化石油气2503(pg2503)4350-24-0.5%43744416434643504654404645628385082025-02-08 02:11:07主力
花生503(PK503)8080-20-0.2%81008126805880888656752053574373492025-02-08 02:11:14主力
聚丙烯2505(pp2505)739310%739274167389738478276941408452601572025-02-08 02:11:11主力
瓶片PR503(PR503)631040.1%6306634062966284666259061315635072025-02-08 02:11:03主力
多晶硅2506(ps2506)441053050.7%43800446454374043590466404054023491294142025-02-07 15:01:10主力
对二甲苯 505(PX505)7318-6-0.1%732473587296727277826762159329603882025-02-08 02:11:05主力
螺纹钢2505(rb2505)3366110.3%33553374335133613529319218483133489012025-02-08 02:11:16主力
菜籽粕505(RM505)2504130.5%2491251724742483263223346149924774052025-02-08 02:11:11主力
粳米2503(rr2503)3538-4-0.1%3542354335383535371133598337772025-02-08 02:11:15主力
油菜籽507(RS507)581790.2%5808583458085816639852346982025-02-08 02:11:04主力
橡胶2505(ru2505)17305-145-0.8%1745017475172501749018535164401727121781732025-02-08 02:11:06主力
纯碱505(SA505)1451-4-0.3%1455145714451446157713159736781707182025-02-08 02:11:12主力
原油2503(sc2503)607.23.70.6%603.5608.4599.8599.6641.5557.626061763752025-02-08 02:30:00主力
硅铁505(SF505)65201221.9%6398659463586502702459801475622775442025-02-08 02:11:12主力
烧碱 505(SH505)323590.3%3226326432153240346730133009563048692025-02-08 02:11:12主力
工业硅2505(si2505)10930400.4%1089011040108401085511610101001627231872552025-02-07 15:01:10主力
锰硅505(SM505)7312320.4%7280734672527300788467166027718837592025-02-08 02:11:02主力
沪锡2503(sn2503)259440-650-0.2%26009026083025903025811028392023229032452320592025-02-08 02:11:14主力
纸浆2503(sp2503)6136-42-0.7%61786184613061426510577279197511122025-02-08 02:11:11主力
白糖505(SR505)585230.1%584958565833585662085504270320629552025-02-08 02:11:13主力
不锈钢2503(ss2503)13380-20-0.1%134001341513340134051407512730124885309112025-02-08 02:11:03主力
10年国债2503(T2503)109.405-0.1-0.1%109.53109.59109.355109.53111.72107.34164421462682025-02-07 15:24:05主力
PTA505(TA505)511260.1%51065134509650705376476411227262379962025-02-08 02:11:04主力
5年期国债2503(TF2503)106.525-0.2-0.1%106.685106.72106.505106.68107.96105.4119171471532025-02-07 15:24:05主力
30年期国债期货2503(TL2503)121.81-0.3-0.3%122.12122.28121.78122.05126.32117.7879412599782025-02-07 15:24:05主力
2年期国债2503(TS2503)102.746-0.1-0.1%102.874102.874102.746102.862103.376102.34862733315392025-02-07 15:24:05主力
尿素505(UR505)1731-7-0.4%1738174517221733185516112185451480202025-02-08 02:11:06主力
PVC2505(v2505)5217-23-0.4%5240524152125202551448909545612205102025-02-08 02:11:16主力
线材2505(wr2505)3635401.1%35953653358436163869336254442025-02-08 02:11:13主力
豆油2505(y2505)8162-26-0.3%8188819481588102858876167110241786822025-02-08 02:11:17主力
沪锌2503(zn2503)23795-220-0.9%24015240352374523815254802214592762677702025-02-08 02:11:09主力
4 条回复 A文章作者 M管理员
  1. 王大爷洗脚脚

    为啥,我的wifi打不开网站,数据连接可以

  2. 追求53985

    白银爆仓了多少人

  3. 有稀土吗

  4. 螺纹钢还是得一直往上走。

  5. 很好用

  6. 有没有各品种期权的?只把波动大的3~4个C 及3-4 个P 列出

  7. 大豆品种波动比较适中,适合于炒单新手!

  8. 期圣

    10年国债波动有点慢,不好炒

  9. 期圣

    这个行情列表不错,简单明了!!