内盘期货行情(主力合约)期货行情列表,实时更新

2022年实时更新 上期所 大商所 郑商所 能源 中金所今日行情,以及股指国债期货走势图。如果只想查看主力合约走势图,请点击下表左上角只显示主力合约链接,下表中实时更新各大期货交易所产品的最新价,开盘价,最低价,最高价,收盘价以及持仓量和成交量。点击主力合约进去,可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
rb2405(rb2405)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
黄大豆1号2405(a2405)4754-19-0.4%477347814743477550614489116605708762024-03-19 11:30:02主力
沪银2406(ag2406)6348-16-0.3%6364638263186368681359226415663880162024-03-19 11:30:02主力
沪铝2405(al2405)1929550%1929019430192701927020425181102581721314942024-03-19 11:30:02主力
氧化铝2404(ao2404)3338-12-0.4%33503390330532903520305928458779462024-03-19 11:30:02主力
苹果405(AP405)7782-44-0.6%782678407765782686097043100879437282024-03-19 11:30:01主力
黄金2406(au2406)505.98-0.2-0%506.2506.78505.14505.92536.26475.56224986975682024-03-19 11:30:02主力
黄大豆2号2405(b2405)3876200.5%385638953856388341153651904811213022024-03-19 11:30:02主力
国际铜2405(bc2405)65310900.1%65220659206517065130690306122015372117102024-03-19 11:30:02主力
合成橡胶2404(br2404)13840-280-2%14120141801379014050154551264511581298852024-03-19 11:30:02主力
沥青2406(bu2406)3689160.4%367336903668367339663379219313689052024-03-19 11:30:02主力
玉米2405(c2405)2424-14-0.6%2438243924172451259823048961875047192024-03-19 11:30:02主力
棉花405(CF405)15990-100-0.6%1609016095159501610517395148154989682013052024-03-19 11:29:59主力
红枣405(CJ405)124001451.2%12255124451213512355138401087039779177892024-03-19 11:30:01主力
玉米淀粉2405(cs2405)2856-12-0.4%286828702851287830212735174697947142024-03-19 11:30:02主力
沪铜2405(cu2405)73220900.1%7313073900730707307077450686802309531382182024-03-19 11:30:02主力
棉纱405(CY405)21145-145-0.7%212902129021080213252260520045606830842024-03-19 11:29:59主力
苯乙烯2405(eb2405)9368-22-0.2%93909420931193901004787333539992526682024-03-19 11:30:02主力
集运指数2404(ec2404)1890-18-0.9%19081939.41866.61818.52182.21454.817028130472024-03-19 11:30:02主力
乙二醇2405(eg2405)4533150.3%4518454545064532484942153705302021572024-03-19 11:30:02主力
纤维板2405(fb2405)124610.1%124512511242.51245.51307.51183.5474517782024-03-19 11:29:56主力
玻璃405(FG405)1557231.5%1534156815291559171514036623036487562024-03-19 11:29:59主力
燃油2405(fu2405)3359321%3327337733273305356930402523044032492024-03-19 11:30:02主力
热卷2405(hc2405)3780501.3%3730378537283678386134949293604477222024-03-19 11:30:02主力
铁矿石2405(i2405)820.515.51.9%805825797.57858716994463033521362024-03-19 11:30:02主力
中证500指数2404(IC2404)5487.4-29.8-0.5%5517.25525.65479.65512.860644961.680990219132024-03-19 11:30:01主力
沪深300指数2404(IF2404)3597.4-0.2-0%3597.636153593.63601.43961.43241.481790265532024-03-19 11:29:59主力
上证50指数2404(IH2404)2432-1.6-0.1%2433.62443.62427.42436.82680.42193.237525146762024-03-19 11:30:01主力
中证股指期货2404(IM2404)5594.2-25.8-0.5%56205638.65585.85612.46173.65051.291425377472024-03-19 11:29:59主力
焦炭2405(j2405)2175.528.51.3%2147218621222126.52296.51956.530299160972024-03-19 11:30:02主力
鸡蛋2405(jd2405)3446160.5%343034563412346236693255141695747162024-03-19 11:30:02主力
焦煤2405(jm2405)162930.51.9%1598.51640.5157015741699.51448.51345631054252024-03-19 11:30:02主力
塑料2405(l2405)8322100.1%8312834982858275877177793643452678682024-03-19 11:30:02主力
碳酸锂2407(lc2407)1163502000.2%1161501182001155001171001288001054002103981257452024-03-19 11:30:00主力
生猪2405(lh2405)15505-55-0.4%15560156051544515375162951445568345331942024-03-19 11:30:02主力
低硫燃料油2406(lu2406)4546511.1%449545734490447748354118133894806612024-03-19 11:30:02主力
豆粕2405(m2405)3281100.3%32713292326632903487309314366538689522024-03-19 11:30:02主力
甲醇405(MA405)2591120.5%257926202573255527342376103589510951522024-03-19 11:30:02主力
沪镍2405(ni2405)139420-180-0.1%1396001409301390301404601545001264101432132764582024-03-19 11:30:02主力
20号胶2405(nr2405)12600-180-1.4%127801283512485125551330511800705901042752024-03-19 11:30:02主力
菜籽油405(OI405)8276-9-0.1%8285836682648304880378052420973571702024-03-19 11:30:02主力
棕榈油2405(p2405)8144180.2%8126822081008178875076064773636428202024-03-19 11:30:02主力
沪铅2405(pb2405)16220-45-0.3%16265163251621516255172301527551428312082024-03-19 11:30:02主力
短纤405(PF405)7400260.4%737474167366737478926856121060481052024-03-19 11:29:59主力
液化石油气2404(pg2404)4807170.4%47904838476047215051439133825806032024-03-19 11:30:02主力
花生404(PK404)8976-30-0.3%90069022896290009630837039376166122024-03-19 11:29:59主力
聚丙烯2405(pp2405)7618180.2%7600764875907577803171234571922780072024-03-19 11:30:02主力
对二甲苯 405(PX405)8542220.3%85208580850884949344764480904339132024-03-19 11:29:57主力
螺纹钢2405(rb2405)3561431.2%351835723513347436473300212017817568322024-03-19 11:30:02主力
菜籽粕405(RM405)266150.2%2656268126512670283125096055075978522024-03-19 11:30:02主力
粳米2408(rr2408)358880.2%35803590358035853764340666273032024-03-19 11:30:01主力
油菜籽411(RS411)6093130.2%6080609360586112672455003452024-03-19 11:29:46主力
橡胶2405(ru2405)15425-175-1.1%1560015805153351517016535138001597066847882024-03-19 11:30:02主力
纯碱405(SA405)1863392.1%1824188218081798197816184627554549902024-03-19 11:29:59主力
原油2404(sc2404)633.83.50.6%630.3637626.1636.8687.7585.814928355712024-03-19 11:30:02主力
硅铁405(SF405)6518380.6%648065366452644869645932198250796992024-03-19 11:30:00主力
烧碱 405(SH405)2722120.4%27102730270226792947241136695262122024-03-19 11:30:00主力
工业硅2405(si2405)1271000%127101278012610127401350011980146815635902024-03-19 11:30:01主力
锰硅405(SM405)6176260.4%615061906136613266245640327599619742024-03-19 11:30:00主力
沪锡2404(sn2404)23143023001%22913023298022851022791025070020511021660661032024-03-19 11:30:02主力
纸浆2405(sp2405)61201001.7%6020614660126028638856662198913183162024-03-19 11:30:02主力
白糖405(SR405)656860.1%6562657765316546693961534083282165082024-03-19 11:30:02主力
不锈钢2405(ss2405)13860750.5%1378513885137851375014435130601542491496722024-03-19 11:30:02主力
10年国债2406(T2406)103.955-0-0%103.98104103.87103.945106.02101.87171733400702024-03-19 11:30:01主力
PTA405(TA405)5958200.3%5938598059305924628055689834085089422024-03-19 11:30:02主力
5年期国债2406(TF2406)102.935-0.1-0.1%102.99102.995102.895102.95104.185101.715111881299412024-03-19 11:29:59主力
30年期国债期货2406(TL2406)106.52-0.1-0.1%106.66106.72106.28106.25109.96102.5455093234432024-03-19 11:30:01主力
2年期国债2406(TS2406)101.47200%101.468101.486101.456101.474101.98100.96859886156132024-03-19 11:29:59主力
尿素405(UR405)2041-2-0.1%2043205520332049223418641880121120622024-03-19 11:30:02主力
PVC2405(v2405)5968480.8%5920597759025906626055528604496967872024-03-19 11:30:02主力
线材2405(wr2405)3850541.4%3796385237943791405635254201322024-03-19 11:30:02主力
豆油2405(y2405)7826-34-0.4%7860789878007860833073905977713890462024-03-19 11:30:02主力
沪锌2405(zn2405)21255-80-0.4%213352150021210213752265520090104861950892024-03-19 11:30:02主力
2 条回复 A文章作者 M管理员
  1. 期圣

    这个行情列表不错,简单明了!!

  2. 期圣

    10年国债波动有点慢,不好炒

  3. 大豆品种波动比较适中,适合于炒单新手!

  4. 有没有各品种期权的?只把波动大的3~4个C 及3-4 个P 列出

  5. 很好用

  6. 螺纹钢还是得一直往上走。

  7. 有稀土吗