文章
文章用户商铺文档快讯有问必答话题

内盘期货行情(主力合约)期货行情列表,实时更新

2022年实时更新 上期所 大商所 郑商所 能源 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
尿素1月(UR401)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
黄大豆1号2311(a2311)5077-15-0.3%509250985066508053844776121737305122023-09-22 23:00:00主力
沪银2312(ag2312)5948-15-0.3%5963598459365903631654896049963389702023-09-23 02:30:01主力
沪铝2311(al2311)19445-60-0.3%1950519510194201933020485181702601461134882023-09-23 01:00:01主力
氧化铝2311(ao2311)3069-10-0.3%30793095305530543267284061324437972023-09-23 01:00:01主力
苹果401(AP401)92931771.9%91169299909092091003883801202101144932023-09-22 20:51:30主力
黄金2312(au2312)470.32-0.6-0.1%470.88471.34470.14470.12498.32441.9203822324152023-09-23 02:30:01主力
黄大豆2号2311(b2311)4766360.8%47304766472246964977441565129318102023-09-22 23:00:00主力
国际铜2401(bc2401)60200-240-0.4%6044060530601706020063810565802999101042023-09-23 01:00:01主力
合成橡胶2401(br2401)13435-95-0.7%135301359513360134001474012060106669264232023-09-22 23:00:01主力
沥青2311(bu2311)390500%390539243893388641963575206239764892023-09-22 23:00:01主力
玉米2311(c2311)2646-6-0.2%2652266326442648280624903918731108622023-09-22 23:00:00主力
棉花401(CF401)17110-85-0.5%1719517205171001717518895154555796151007832023-09-22 22:59:59主力
红枣401(CJ401)135601501.1%13410135751335513460148101211060327369222023-09-22 20:51:28主力
玉米淀粉2311(cs2311)2956-5-0.2%296129702949295531022808175092594412023-09-22 23:00:00主力
沪铜2311(cu2311)67850-290-0.4%681406817067770677807184063710138041234682023-09-23 01:00:01主力
棉纱401(CY401)23265-85-0.4%23350233752326523370247752196534446392023-09-22 22:59:59主力
苯乙烯2311(eb2311)9010-67-0.7%9077916790068924954883002800803308222023-09-22 23:00:00主力
集运指数2404(ec2404)877.8-12.2-1.4%890890870880.5968.5792.4324131035842023-09-22 20:51:36主力
乙二醇2401(eg2401)4305-23-0.5%4328433643034316461840144095301015842023-09-22 23:00:00主力
纤维板2401(fb2401)1340.522.51.7%1318134313181334.514011268144037232023-09-22 20:51:30主力
玻璃401(FG401)1714-35-2%1749175317121726189915539837433889372023-09-22 22:59:59主力
燃油2311(fu2311)3759-26-0.7%3785379437583759405934581189042379582023-09-22 23:00:01主力
热卷2401(hc2401)3858-7-0.2%3865387338563854404636619454281288252023-09-22 23:00:01主力
铁矿石2401(i2401)870.5-2.5-0.3%873876869.5862956.5767.57864781389662023-09-22 23:00:00主力
中证500指数2310(IC2310)5726.6104.21.9%5622.4572756185629.86192.65067100750483242023-09-22 15:46:20主力
沪深300指数2310(IF2310)3763.276.22.1%36873763.63678.23691.44060.43322.4112426758292023-09-22 15:46:22主力
上证50指数2310(IH2310)2568.665.42.6%2503.225692496.82507.427582256.861024544952023-09-22 15:46:17主力
中证股指期货2310(IM2310)6065123.42.1%5941.660685925.25946.465415351.876350529982023-09-22 15:46:19主力
焦炭2401(j2401)2477-30-1.2%25072523.524732490.52864211746935141542023-09-22 23:00:00主力
鸡蛋2311(jd2311)4594-23-0.5%4617466645814624490143471073411451392023-09-22 20:51:26主力
焦煤2401(jm2401)1830-40-2.1%1870187518221847.52124.51570.5196531955852023-09-22 23:00:00主力
塑料2401(l2401)8263-44-0.5%8307832082608284878177874427831122402023-09-22 23:00:00主力
碳酸锂2401(lc2401)156150-3850-2.4%160000161950154650157050168000146100640392518192023-09-22 15:46:18主力
生猪2311(lh2311)16765150.1%16750168051663516730180651539561239285712023-09-22 20:51:25主力
低硫燃料油2312(lu2312)4711-53-1.1%476447744701476451454382155455651372023-09-22 23:00:01主力
豆粕2401(m2401)396870.2%39613974394739414177370516837343328452023-09-22 23:00:00主力
甲醇401(MA401)2522-30-1.2%25522557251825462750234212836184603712023-09-22 22:59:59主力
沪镍2310(ni2310)1574102000.1%15721015928015721015684017252014115032117677202023-09-23 01:00:01主力
20号胶2311(nr2311)10765-95-0.9%10860108651075510770114151012068248136252023-09-22 23:00:01主力
菜籽油401(OI401)8702120.1%8690873086618586927378992901332411092023-09-22 22:59:59主力
棕榈油2401(p2401)7306340.5%7272732672487216772067125098122981662023-09-22 23:00:00主力
沪铅2311(pb2311)16870300.2%16840169401680516805178101579590494367562023-09-23 01:00:01主力
短纤311(PF311)7730-50-0.6%778077947724777483207228338012687092023-09-22 22:59:59主力
液化石油气2311(pg2311)5663-63-1.1%572657405655565660515261103644799902023-09-22 23:00:00主力
花生311(PK311)9912-118-1.2%1003010036986699321062892361555981288782023-09-22 20:51:38主力
聚丙烯2401(pp2401)7863-57-0.7%7920792778617875834774035172741299122023-09-22 23:00:00主力
对二甲苯 405(PX405)9150-104-1.1%925493009136922410148830044454368802023-09-22 22:59:59主力
螺纹钢2401(rb2401)3772-14-0.4%37863787376637733961358416504443377062023-09-22 23:00:01主力
菜籽粕401(RM401)3158381.2%3120316231143111336028624906093682662023-09-22 22:59:59主力
粳米2311(rr2311)3553-9-0.3%3562356335513554373133771310724882023-09-22 23:00:00主力
油菜籽311(RS311)6169240.4%61456170614561576773554122162023-09-22 20:51:30主力
橡胶2401(ru2401)14195-70-0.5%142651429514185141201496513270187369829392023-09-22 23:00:01主力
纯碱401(SA401)1852-8-0.4%1860188418511846203116618509193448192023-09-22 23:00:00主力
原油2311(sc2311)686.7-13.6-1.9%700.3701.5684.4696.5752.2640.7377341517552023-09-23 02:30:01主力
硅铁311(SF311)7554-6-0.1%7560759474587514826667622885272190552023-09-22 20:51:33主力
烧碱 405(SH405)3016-62-2%307830942958307832942862485781125452023-09-22 23:00:00主力
工业硅2311(si2311)14600150.1%14585146151431014690157151366582501665992023-09-22 15:46:19主力
锰硅311(SM311)7058681%6990711869367008771063063259672574532023-09-22 20:51:41主力
沪锡2311(sn2311)22361041101.9%21950022570021931021750023925019575031539742902023-09-23 01:00:01主力
纸浆2401(sp2401)6078-6-0.1%6084610460506078644257122907821674082023-09-22 23:00:01主力
白糖401(SR401)6940320.5%6908695769086850726164395868802016282023-09-22 23:00:00主力
不锈钢2311(ss2311)15125-25-0.2%151501520515115151501590514390105047507552023-09-23 01:00:01主力
10年国债2312(T2312)101.615-0.2-0.2%101.86101.885101.6101.86103.89599.825187455793402023-09-22 15:46:14主力
PTA401(TA401)6222-26-0.4%62486296622262486624587215127384535772023-09-22 23:00:00主力
5年期国债2312(TF2312)101.785-0.2-0.2%101.94101.94101.775101.9299103.15100.7099112288605912023-09-22 15:46:18主力
30年期国债期货2312(TL2312)98.55-0.6-0.6%99.1299.298.5299.12102.5895.6634046261342023-09-22 15:46:18主力
2年期国债2312(TS2312)101.15-0.1-0.1%101.205101.205101.145101.2101.705100.694967223394642023-09-22 15:46:14主力
尿素401(UR401)2237-3-0.1%2240224621862214239220363327206574782023-09-22 20:51:26主力
PVC2401(v2401)6263-49-0.8%6312632962636279665559038328294603452023-09-22 23:00:00主力
线材2310(wr2310)4109-45-1.1%4154415440564105439238174634512023-09-22 20:51:38主力
豆油2401(y2401)7990320.4%7958800679387890836274185992062648652023-09-22 23:00:00主力
沪锌2311(zn2311)21785-115-0.5%219002191021730216252292020325129965724782023-09-23 01:00:01主力
2 条回复 A文章作者 M管理员
  1. 期圣

    这个行情列表不错，简单明了！！

  2. 期圣

    10年国债波动有点慢，不好炒

  3. 大豆品种波动比较适中，适合于炒单新手！

  4. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  5. 很好用