内盘期货行情(主力合约)期货行情列表,实时更新

2022年实时更新 上期所 大商所 郑商所 能源 中金所今日行情,以及股指国债期货走势图。如果只想查看主力合约走势图,请点击下表左上角只显示主力合约链接,下表中实时更新各大期货交易所产品的最新价,开盘价,最低价,最高价,收盘价以及持仓量和成交量。点击主力合约进去,可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
甲醇1月(MA301)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
黄大豆1号2301(a2301)5675500.9%562556965602566561185212852951196882022-11-18 19:56:42主力
沪银2212(ag2212)4857-23-0.5%4880488748154849533343643001626040002022-11-18 19:56:29主力
沪铝2212(al2212)192002851.5%1891519210188801907020975171601829762244792022-11-18 19:56:29主力
苹果301(AP301)8234740.9%8160825880288165890074301625711828132022-11-18 19:56:29主力
黄金2302(au2302)407.42-0.9-0.2%408.36408.44406.82407.48440.06374.88155916889182022-11-18 19:56:29主力
黄大豆2号2212(b2212)5140-58-1.1%51985200513251645577475120240503622022-11-18 19:56:42主力
国际铜2301(bc2301)58680-510-0.9%5919059280586305886064740529701569291792022-11-18 19:56:29主力
沥青2301(bu2301)3640300.8%3610367635913634410631613072142886742022-11-18 19:56:29主力
玉米2301(c2301)2816110.4%2805282728002813303825886373652786642022-11-18 19:56:42主力
棉花301(CF301)135551050.8%1345013590134351353014615124454224134812742022-11-18 19:56:29主力
红枣301(CJ301)1112550%1112011220110401112512240100102654098672022-11-18 19:56:29主力
玉米淀粉2301(cs2301)295500%2955297829462960316727532151281127042022-11-18 19:56:42主力
沪铜2212(cu2212)65740-470-0.7%662106629065650658607244059270148056923102022-11-18 19:56:29主力
棉纱301(CY301)211154052%207102113020710209552263519275326649442022-11-18 19:56:29主力
苯乙烯2212(eb2212)8281350.4%8246838082328293912274641222832869482022-11-18 19:56:42主力
乙二醇2301(eg2301)3877160.4%3861389238283860424634744052574131712022-11-18 19:56:42主力
纤维板2301(fb2301)12384.50.4%1233.51240123212361297.51174.519746772022-11-18 19:56:42主力
玻璃301(FG301)1366-9-0.7%1375138013501365147512557854437721382022-11-18 19:56:29主力
燃油2301(fu2301)2797371.3%2760281927322786314824233029295951992022-11-18 19:56:29主力
热卷2301(hc2301)3807120.3%3795381537723797421433796959973256072022-11-18 19:56:29主力
铁矿石2301(i2301)753.513.51.8%740757.5733.5745.5827.5663.578788010351802022-11-18 19:56:42主力
中证500指数2212(IC2212)6215.6-12.6-0.2%6228.26272.26200.86207.468285586.8175266627362022-11-18 15:33:09主力
沪深300指数2212(IF2212)3812-21-0.5%3833385038053814.641963433.2134291832292022-11-18 15:33:09主力
上证50指数2212(IH2212)2552.4-17.6-0.7%2570257725442555.42810.8230082147448642022-11-18 15:33:09主力
中证股指期货2212(IM2212)6646.4-54.2-0.8%6700.667606631.46680.67348.66012.665843412322022-11-18 15:33:09主力
焦炭2301(j2301)2786.58.50.3%27782797274727723187.52356.532689230172022-11-18 19:56:42主力
鸡蛋2301(jd2301)4256-84-1.9%4340434542414282462439401402561217832022-11-18 19:56:42主力
焦煤2301(jm2301)2193.521.51%2172220021422168.52493.51843.557240417732022-11-18 19:56:42主力
粳稻301(JR301)2858401.4%281828182818285830592657512022-11-18 19:56:29主力
聚乙烯2301(l2301)79731011.3%7872799478407918855172853537194646282022-11-18 19:56:42主力
生猪2301(lh2301)21365-135-0.6%21500217202130021485232001977046579161682022-11-18 19:56:42主力
低硫燃料油2302(lu2302)4261-131-3%439244084214429648543737711211429572022-11-18 19:56:29主力
豆粕2301(m2301)4109-17-0.4%412641514090412244513793134368810658402022-11-18 19:56:42主力
甲醇301(MA301)2598632.5%253526162500256027402380111634923805122022-11-18 19:56:29主力
沪镍2212(ni2212)200200-1050-0.5%20125020315019650019901023284016517062278959522022-11-18 19:56:29主力
20号胶2301(nr2301)9670-35-0.4%970597359625967510445890047624316012022-11-18 19:56:29主力
菜籽油301(OI301)11645-135-1.1%1178011896116211175212693108112453975867242022-11-18 19:56:29主力
棕榈油2301(p2301)7898500.6%7848798078067896868471083982058311082022-11-18 19:56:42主力
沪铅2212(pb2212)15670350.2%15635157201560015665175401378544796422762022-11-18 19:56:29主力
短纤301(PF301)69761261.8%685070026828692074066434967361286322022-11-18 19:56:29主力
液化石油气2212(pg2212)4952-48-1%50005017489549575502441233777801172022-11-18 19:56:42主力
花生301(PK301)10544-92-0.9%106361064010528105861132898441065521106922022-11-18 19:56:29主力
聚丙烯2301(pp2301)7745650.8%7680776376447705832170893861594841842022-11-18 19:56:42主力
螺纹钢2301(rb2301)3716-3-0.1%371937363697371541233306144014014112482022-11-18 19:56:29主力
菜籽粕301(RM301)2957-34-1.1%2991302229482986322527473725997395922022-11-18 19:56:29主力
粳米2301(rr2301)3401-5-0.1%3406341434003406357632361311538172022-11-18 19:56:42主力
油菜籽308(RS308)5986280.5%5958606959135986658553871142022-11-18 19:56:29主力
橡胶2301(ru2301)12755-20-0.2%1277512855127001277513795117501584182091232022-11-18 19:56:29主力
纯碱301(SA301)2610170.7%2593261525752592280023846066039099442022-11-18 19:56:29主力
原油2301(sc2301)618.1-7.2-1.2%625.3629.6615.8622.5703.4541.5417461316712022-11-18 19:56:29主力
硅铁301(SF301)86721221.4%8550869085028612947477502102152110392022-11-18 19:56:29主力
锰硅301(SM301)7436260.4%7410744473527414815666721682281214942022-11-18 19:56:29主力
沪锡2212(sn2212)1850801200.1%184960186080180350182930204880160970438771107902022-11-18 19:56:29主力
纸浆2301(sp2301)6920500.7%6870693268566894779059961721032033162022-11-18 19:56:29主力
白糖301(SR301)5672-49-0.9%5721572756605689603153473292643058642022-11-18 19:56:29主力
不锈钢2212(ss2212)16505-105-0.6%166101661016320164301840014455446611179002022-11-18 19:56:29主力
10年国债2303(T2303)99.56-0.2-0.2%99.7399.8899.4899.77101.76597.7751315011379592022-11-18 15:33:09主力
PTA301(TA301)53881202.3%526854025260533056505010105214418177522022-11-18 19:56:29主力
5年期国债2303(TF2303)100.5849-0.1-0.1%100.66100.855100.495100.65101.85599.444980730839412022-11-18 15:33:09主力
2年期国债2212(TS2212)100.93-0-0%100.955101.04100.885100.92101.42100.4234171305642022-11-18 15:33:09主力
尿素301(UR301)2521421.7%2479252324642491266623161414721912912022-11-18 19:56:29主力
PVC2301(v2301)5860370.6%58235865572657906253532766672812279312022-11-18 19:56:42主力
郑麦303(WH303)35051935.8%33123650331235053751325944372022-11-18 19:56:29主力
线材2301(wr2301)4476250.6%44514481443344624952397126342022-11-18 19:56:29主力
豆油2301(y2301)92021021.1%9100928290909190992484564009996241612022-11-18 19:56:42主力
动力煤301(ZC301)8990.20%898.8899898.8899989809882022-11-18 19:56:29主力
沪锌2212(zn2212)243951950.8%242002447024170243052722021385841741566452022-11-18 19:56:29主力
1 条回复 A文章作者 M管理员
  1. 期圣

    这个行情列表不错,简单明了!!

  2. 期圣

    10年国债波动有点慢,不好炒

  3. 大豆品种波动比较适中,适合于炒单新手!