文章
文章用户商铺文档快讯有问必答话题

内盘期货行情(主力合约)期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
燃料油2605(fu2605)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2605(a2605)4589611.3%4528459645194501477142313310852268262026-02-12 13:44:25主力
铸造铝2604(ad2604)22285300.1%2225522360220902215523925203801308671642026-02-12 13:44:26主力
白银2604(ag2604)20851-867-4%2171821720203502049924598163992000254676762026-02-12 13:44:24主力
沪铝2603(al2603)23640-155-0.7%2379523795235002357525930212151619721646312026-02-12 13:44:25主力
氧化铝2605(ao2605)2821-29-1%2850285528122818309925363015062217092026-02-12 13:44:25主力
苹果605(AP605)97121061.1%9606975096069573104358711110495731052026-02-12 13:44:25主力
黄金2604(au2604)1128.28-5.5-0.5%1133.81135.941118.21125.781317.16934.381566212224152026-02-12 13:44:26主力
豆二2605(b2605)3532220.6%3510353234983494370332851627261195202026-02-12 13:44:23主力
胶板2611(bb2611)146.9500%146.9147.45146.9147.1154.45139.7510182026-02-12 11:29:15主力
国际铜2603(bc2603)91010-1410-1.5%924209242090440904509949081400354860312026-02-12 13:44:26主力
合成橡胶2603(br2603)12735-335-2.6%130701310512705129651413011795237361084312026-02-12 13:44:26主力
沥青2604(bu2604)3331-61-1.8%3392339833203351365230491583041332172026-02-12 13:44:24主力
纯苯2603(bz2603)6070-40-0.7%61106180606260806505565517569102562026-02-12 13:44:13主力
玉米2605(c2605)232380.3%23152328231223012439216312242274310602026-02-12 13:44:25主力
棉花605(CF605)1476500%1476514845147101470515590138206996172017332026-02-12 13:44:23主力
红枣605(CJ605)8840-20-0.2%886088908825878094858075110780385252026-02-12 13:44:23主力
玉米淀粉2603(cs2603)257040.2%25662580256425592686243274002522382026-02-12 13:44:25主力
沪铜2603(cu2603)102470-1150-1.1%103620103730101840101930112120917301485371023192026-02-12 13:44:24主力
棉纱605(CY605)20670600.3%2061020735205502050521330196801053976992026-02-12 13:43:03主力
苯乙烯2603(eb2603)7440-110-1.5%7550757974327479792770311649732937992026-02-12 13:44:26主力
集运指数2604(ec2604)1241665.6%11751242.71170.51183.21360.61005.731228222732026-02-12 13:44:25主力
乙二醇2605(eg2605)3742-40-1.1%3782378637393766399135414352471498502026-02-12 13:44:25主力
纤维板2605(fb2605)128110.1%12801283.512781279.513431216937982026-02-12 13:42:37主力
玻璃605(FG605)107230.3%1069108010581070116797310942386635132026-02-12 13:44:26主力
燃油2605(fu2605)2881-41-1.4%2922296628702857311425992943618013242026-02-12 13:44:25主力
热卷2605(hc2605)3222-7-0.2%32293230321232283453300215399391668012026-02-12 13:44:25主力
铁矿石2605(i2605)764.50.50.1%764767761.5763.5832695500172881652026-02-12 13:44:25主力
中证500股指2603(IC2603)8433.685.41%8348.284518331.28336.69170.27503135048527382026-02-12 13:44:26主力
沪深300指数2603(IF2603)4714.2-2-0%4716.2472747054712.65183.84241.4148294330232026-02-12 13:44:26主力
上证50指数2603(IH2603)3082.4-12.6-0.4%309530983080.83092.43401.62783.255385149552026-02-12 13:44:26主力
中证1000股指2603(IM2603)8327.276.80.9%8250.48343.282058244.49068.87420179174732502026-02-12 13:44:26主力
焦炭2605(j2605)166610.1%16651674165216691802.51535.53733682302026-02-12 13:44:25主力
鸡蛋2604(jd2604)3184341.1%3150319931503151334029621878291063212026-02-12 13:44:24主力
焦煤2605(jm2605)1122.5-4.5-0.4%1127113311121126121610364713494369282026-02-12 13:44:26主力
塑料2605(l2605)6763-57-0.8%6820683467576783718963775010792025922026-02-12 13:44:25主力
碳酸锂2605(lc2605)15236023601.6%1500001524401465201441401599801283003648162163562026-02-12 13:44:24主力
原木2603(lg2603)78591.2%776788776776822.5729.5351628242026-02-12 13:44:18主力
生猪2605(lh2605)11540-10-0.1%115501159011480115251221510835142019329622026-02-12 13:44:23主力
低硫燃料油2604(lu2604)3354-36-1.1%33903424335133343634303360036639572026-02-12 13:44:23主力
聚乙烯月均价2605(l2605F)6759-62-0.9%68216832675967837189637710444092026-02-12 13:44:24主力
豆粕2605(m2605)2793200.7%27732793276627582923259319370106387212026-02-12 13:44:25主力
甲醇605(MA605)2236-18-0.8%2254225922342241244320397610154155562026-02-12 13:44:26主力
沪镍2603(ni2603)1407307700.6%139960141460139120137160153610120700740523776862026-02-12 13:44:26主力
20号胶2604(nr2604)13380-70-0.5%13450135201336013405146101219550203393572026-02-12 13:44:25主力
菜籽油605(OI605)9112-19-0.2%913191749106911696638569257078970082026-02-12 13:44:24主力
胶版纸2604(op2604)4054-38-0.9%4092412840484096438238081060744152026-02-12 13:44:24主力
棕榈油2605(p2605)8832-98-1.1%8930893288208916954082924086002472412026-02-12 13:44:27主力
沪铅2603(pb2603)16715-85-0.5%16800168051670016715183851504032706256222026-02-12 13:44:24主力
钯2606(pd2606)435.854.31%431.55436.65422.4436.5523.8349.2754420132026-02-12 13:44:05主力
短纤604(PF604)6646-50-0.7%669667206640664672466046149130801952026-02-12 13:44:25主力
液化石油气2603(pg2603)4310170.4%42934344424842634518400823140349382026-02-12 13:44:25主力
花生605(PK605)7946-14-0.2%796079767938797484547494163907324402026-02-12 13:44:24主力
丙烯605(PL605)6261-42-0.7%63036311624962826659590512517173562026-02-12 13:44:08主力
聚丙烯2605(pp2605)6671-44-0.7%6715673066656697709862964781721627422026-02-12 13:44:25主力
聚丙烯月均价2605(pp2605F)6673-41-0.6%67146727666566977098629610506612026-02-12 13:44:26主力
瓶片PR605(PR605)6192-50-0.8%62426268618662086768564836351415102026-02-12 13:44:25主力
多晶硅2605(ps2605)490402000.4%4884049345482004880053190444103797237322026-02-12 13:44:24主力
铂2606(pt2606)549.78.61.6%541.1551.8538550.7660.8440.62053035302026-02-12 13:44:12主力
对二甲苯 605(PX605)7348-98-1.3%7446745073407346800866842635051373792026-02-12 13:44:24主力
螺纹钢2605(rb2605)3052-6-0.2%30583060304130573270284320413533569462026-02-12 13:44:24主力
菜籽粕605(RM605)2314221%2292231722822271240821348899722903662026-02-12 13:44:24主力
粳米2604(rr2604)361630.1%361336193612361437943434149744052026-02-12 13:44:23主力
油菜籽609(RS609)5561480.9%55135565551355896148503023212026-02-12 13:43:01主力
橡胶2605(ru2605)16490-65-0.4%1655516665164701653518020150451549191531172026-02-12 13:44:25主力
纯碱605(SA605)1171-4-0.3%11751180116911731267107911645493634682026-02-12 13:44:26主力
原油2604(sc2604)477.6-6.3-1.3%483.9486.4476.9475.9518.743344208819532026-02-12 13:44:26主力
硅铁605(SF605)5532-42-0.8%557455885530558259745190173200755572026-02-12 13:44:24主力
烧碱 603(SH603)195830.2%195519781945195620931819962301446312026-02-12 13:44:26主力
工业硅2605(si2605)8355-20-0.2%8375841083158370903577053085891201002026-02-12 13:44:24主力
锰硅605(SM605)5808-16-0.3%582458385806582662945358372573627492026-02-12 13:44:26主力
沪锡2603(sn2603)394570-5360-1.3%399930401080387620387890434430341340299001584232026-02-12 13:44:25主力
纸浆2605(sp2605)5260100.2%5250527252345228559248622824061289652026-02-12 13:44:24主力
白糖605(SR605)525910%5258526952445275553950114476361173192026-02-12 13:44:23主力
不锈钢2604(ss2604)14050-140-1%141901420514015140001512012880100641951592026-02-12 13:44:24主力
10年国债2603(T2603)108.630.10.1%108.565108.635108.535108.5599110.73106.39194722440042026-02-12 13:44:24主力
PTA605(TA605)5244-56-1.1%53005320524052545728478013602755778912026-02-12 13:44:25主力
5年期国债2603(TF2603)106.08500%106.085106.09106.025106.0599107.33104.7979244411492026-02-12 13:44:22主力
30年期国债2603(TL2603)112.860.20.1%112.71112.9112.67112.73116.67108.7991161383212026-02-12 13:44:26主力
2年期国债2603(TS2603)102.47400%102.456102.49102.456102.478102.99101.96638451278412026-02-12 13:44:27主力
尿素605(UR605)1832351.9%1797184317961793191916672536912615112026-02-12 13:44:25主力
PVC2605(v2605)4944-46-0.9%49905001493649775275467911212776326072026-02-12 13:44:25主力
聚氯乙烯月均价2604(v2604F)4903-57-1.1%49604960489749365232464014626942026-02-12 13:44:25主力
线材2605(wr2605)3332100.3%332233453320334436113076208432026-02-12 13:44:23主力
豆油2605(y2605)8110-26-0.3%8136814080808100858676146565461626032026-02-12 13:44:26主力
沪锌2603(zn2603)24715-35-0.1%24750247752441524485269302203552883843552026-02-12 13:44:24主力
13 条回复 A文章作者 M管理员

  1. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  2. 最近有人炒豆粕的，给个方向看看 2509怎么样

  3. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  4. 追求53985

    白银爆仓了多少人

  5. 有稀土吗

    • 有啊

  6. 螺纹钢还是得一直往上走。

  7. 很好用

  8. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  9. 大豆品种波动比较适中，适合于炒单新手！

  10. 期圣

    10年国债波动有点慢，不好炒

  11. 期圣

    这个行情列表不错，简单明了！！