文章
文章用户商铺文档快讯有问必答话题

广州期货交易所期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
碳酸锂2411(lc2411)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
碳酸锂2609(lc2609)147500-500-0.3%1480001498001453001489401683001295804557501143312026-06-29 10:03:27主力
碳酸锂2701(lc2701)149480-2520-1.7%1520001520001470001506601702401310804950574722026-06-29 10:03:27
碳酸锂2607(lc2607)143400-560-0.4%1439601451801415001453001641801264201634739082026-06-29 10:03:28
碳酸锂2611(lc2611)148180-2780-1.8%1509601509601455201492801686801298803763521142026-06-29 10:03:27
碳酸锂2608(lc2608)146660-340-0.2%1470001485801448401476801668601285001878813592026-06-29 10:03:26
碳酸锂2705(lc2705)148440-540-0.4%14898015126014792015122017086013158026783662026-06-29 10:03:26
碳酸锂2612(lc2612)148620-2200-1.5%150820151460147180150480170040130920132042852026-06-29 10:03:25
碳酸锂2610(lc2610)147600-820-0.6%148420149760146000148740168060129420106122052026-06-29 10:03:26
碳酸锂2704(lc2704)148500-2540-1.7%1510401515001485001483601676401290807593552026-06-29 10:03:24
碳酸锂2703(lc2703)15176028001.9%148960153540148960148640167960129320457372026-06-29 10:03:26
碳酸锂2706(lc2706)15000000%15000015000015000015000016950013050025202026-06-29 10:03:23
碳酸锂2702(lc2702)154780-440-0.3%155220155220153980154780174900134660642112026-06-29 10:03:24
钯2608(pd2608)288.351.70.6%286.7289.85284.45282.85330.9234.8686117262026-06-29 10:03:26主力
钯2610(pd2610)290.75-1.3-0.4%292.05292.15288.35285333.45236.551773732026-06-29 10:03:24
钯2612(pd2612)291.950.80.3%291.2294.65290.1287.35336.15238.55645312026-06-29 10:03:27
钯2702(pd2702)293.653.31.1%290.35293.65285.4289.35338.5240.291102026-06-29 10:03:18
钯2704(pd2704)293.65-30.2-9.3%323.85325.5323.2293.65343.55243.751272026-06-29 10:03:19
钯2706(pd2706)293.500%293.5293.5293.5293.5343.35243.65212026-06-29 10:03:22
多晶硅2609(ps2609)351203200.9%348003528034580349953814031850110881279132026-06-29 10:03:28主力
多晶硅2608(ps2608)347802950.9%3448534980342803468037800315601836726832026-06-29 10:03:25
多晶硅2611(ps2611)354602600.7%3520035665350003540538590322201365211142026-06-29 10:03:23
多晶硅2607(ps2607)34500650.2%34435346853426034435375303134065624612026-06-29 10:02:34
多晶硅2612(ps2612)393805401.4%388403971038835392754280535745105923642026-06-29 10:03:14
多晶硅2704(ps2704)383902850.7%3810538420380253837541825349251468702026-06-29 10:03:14
多晶硅2610(ps2610)3504550%3504035045349753510038255319452033392026-06-29 10:02:47
多晶硅2705(ps2705)3943513353.5%381003943538100384404189534985191322026-06-29 10:03:26
多晶硅2701(ps2701)3977050%397653984539765395554311036000213282026-06-29 10:03:11
多晶硅2702(ps2702)40600950.2%405054060040150403354396536705155232026-06-29 10:03:23
多晶硅2706(ps2706)41510-505-1.2%420154201541510416554540037910102152026-06-29 10:03:21
多晶硅2703(ps2703)40960900.2%408704096040870407304439537065186122026-06-29 10:03:24
铂2608(pt2608)401.7-0.3-0.1%402408.05399.6393.95460.93271182326422026-06-29 10:03:26主力
铂2610(pt2610)403.70.60.2%403.05408.85402395.2462.35328.0528871892026-06-29 10:03:27
铂2612(pt2612)404.15-3.7-0.9%407.85407.85404.15396.5463.9329.1942182026-06-29 10:03:27
铂2702(pt2702)407.60.30.1%407.3408.1407.3398.4466.1330.76462026-06-29 10:03:28
铂2704(pt2704)409.051.10.3%408409.25405.35400.8468.9332.73052026-06-29 10:03:26
铂2706(pt2706)400.6-6-1.5%406.65406.65400.6403.6472.2335422026-06-29 10:03:23
工业硅2609(si2609)838050.1%8375844583208385905577153000111090242026-06-29 10:03:23主力
工业硅2608(si2608)8325650.8%82608385826083359000767086798114962026-06-29 10:03:22
工业硅2610(si2610)8430150.2%8415848583608425909577552985630642026-06-29 10:03:28
工业硅2611(si2611)8470250.3%8445852084058470914577951239514512026-06-29 10:03:21
工业硅2607(si2607)8255-10-0.1%82658320821082658925760542482892026-06-29 10:03:06
工业硅2701(si2701)8900550.6%88458950882588909600818021482892026-06-29 10:02:44
工业硅2612(si2612)8865750.9%8790890587808845955081403231932026-06-29 10:03:14
工业硅2702(si2702)8910100.1%89008910890089059615819523042026-06-29 10:02:55
工业硅2703(si2703)8945700.8%88758945884588959605818525942026-06-29 10:03:15
工业硅2705(si2705)9020700.8%89509045895089859700827032842026-06-29 10:01:59
工业硅2704(si2704)8970500.6%89208970892089509665823529332026-06-29 10:01:18
工业硅2706(si2706)8980350.4%8945898089458970968582551522026-06-29 10:01:59
15 条回复 A文章作者 M管理员
  1. 矮马

    3.23没有数据更新，如何迅速联系网站工作人员

  2. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  3. 最近有人炒豆粕的，给个方向看看 2509怎么样

  4. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  5. 追求53985

    白银爆仓了多少人

  6. 有稀土吗

    • 有啊

  7. 螺纹钢还是得一直往上走。

  8. 很好用

  9. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  10. 大豆品种波动比较适中，适合于炒单新手！

  11. 期圣

    10年国债波动有点慢，不好炒

  12. 期圣

    这个行情列表不错，简单明了！！