期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

期货合约rb2301全档行情,全档盘口。[刷新]
交易日: 20221128  更新: 2022-11-25 23:00:00
盘口价位挂单
卖1437602074
卖133759492
卖123758977
卖113757722
卖103756656
卖93755269
卖8375493
卖7375343
卖63752138
卖5375133
卖4375026
卖3374935
卖2374826
卖1374745
买137461
买237451
买3374425
买437432
买53742194
买6374161
买73740225
买8373950
买93738404
买103737554
买113736869
买123735667
买133734839
买143733820
买153732710
买163731580
买1737301088
买183729376
买193728766
合约代码合约名称最新价格成交量
a2301豆一2301559827946
ag2212沪银22124944235094
al2301沪铝230118780135442
AP301苹果301817177138
au2302黄金2302408.279959193
b2301豆二2301501427696
bc2301国际铜2301577606235
bu2301沥青23013512136303
c2301玉米23012928125622
CF301郑棉30113305227027
CJ301红枣3011079010836
cs2301淀粉2301313054240
cu2301沪铜23016503039214
CY301棉纱301208101886
eb2301苯乙烯23017807109754
eg2301乙二醇23013894138752
fb2301纤板23011235.5552
FG301玻璃3011418512600
fu2301燃料油23012647292868
hc2301热卷23013852115297
i2301铁矿石2301763280032
IC2212500股指22126096.255320
IF2212300股指22123782.277374
IH221250股指22122550.851693
IM2212中证股指期货2212649735966
j2301焦炭230128008561
jd2301鸡蛋2301444079411
jm2301焦煤2301220013655
JR301粳稻30128581
l2301塑料23018044117713
lh2301生猪23012030518781
lu2302LU燃油2302432944656
m2301豆粕23014256464347
MA301郑醇3012636569032
ni2301沪镍230119428044762
nr230220号胶2302961028891
OI301菜籽油30111062151737
p2301棕榈油23018320256588
pb2301沪铅23011562524894
PF301短纤301665241988
pg2301液化气2301482134844
PK301花生仁30110416136751
pp2301聚丙烯23017738185435
rb2301螺纹钢23013747470691
RM301菜籽粕3013000357151
rr2301粳米23013406524
RS309油籽309590513
ru2301橡胶230112950158446
SA301纯碱3012710432838
sc2301原油2301555.992881
SF301硅铁3018504168142
SM301锰硅3017398111733
sn2301沪锡230118244035237
sp2301纸浆2301703489776
SR303白糖303561391411
ss2301SS23011677040652
T2303十年债230399.755120872
TA301PTA3015146542649
TF2303五年债2303100.84569071
TS2303二年债2303100.75554780
UR301尿素3012631164811
v2301PVC23016113424750
WH303郑麦303350537
wr2301线材2301440255
y2301豆油23019198190976
ZC301动力煤3018998
zn2301沪锌23012365554640
3 条回复 A文章作者 M管理员
  1. 期圣

    非常不错的功能啊

  2. 期圣

    这个全档行情的刷新时间是多长?

  3. 全档?这不是收费的功能吗?你这是收费还是免费的功能?