期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

期货合约rb2305全档行情,全档盘口。[刷新]
交易日: 20230328  更新: 2023-03-27 23:00:00
盘口价位挂单
卖194122815
卖1841211700
卖1741202935
卖1641191061
卖1541181318
卖144117677
卖1341161077
卖1241151557
卖1141141064
卖104113600
卖94112677
卖84111680
卖74110612
卖64109450
卖54108145
卖4410726
卖3410673
卖2410531
卖1410456
买14102536
买24101570
买341001085
买44099323
买540981447
买64097515
买74096894
买840952889
买94094408
买1040931741
买1140921037
买1240912000
合约代码合约名称最新价格成交量
a2305豆一2305539931661
ag2306沪银23065184324991
al2305沪铝23051857564487
AP305苹果3058415243731
au2306黄金2306435.4480769
b2305豆二2305402831191
bc2305国际铜2305617102123
bu2306沥青2306355571765
c2307玉米23072707149046
CF305郑棉30514135203697
CJ305红枣305955520032
cs2305淀粉2305297246566
cu2305沪铜23056940027377
CY305棉纱305210401645
eb2305苯乙烯2305846076625
eg2305乙二醇2305411194246
fb2305纤板23051201.5958
FG305玻璃3051642283682
fu2305燃料油23052656327059
hc2305热卷23054220105166
i2305铁矿石2305870.5155862
IC2304500股指23046296.236681
IF2304300股指2304401956951
IH230450股指23042643.432283
IM2304中证股指2304686027156
j2305焦炭23052653.515763
jd2305鸡蛋2305426757717
jm2305焦煤2305180523662
l2305塑料2305809383036
lh2305生猪23051544521899
lu2306LU燃油2306372846379
m2305豆粕23053494269943
MA305郑醇3052496334018
ni2305沪镍230517839062248
nr230620号胶2306956011051
OI305菜籽油3058338201922
p2305棕榈油23057366213663
pb2305沪铅23051544519862
PF305短纤305740236713
pg2305液化气2305448323557
PK310花生仁3101013669711
pp2305聚丙烯23057606130915
rb2305螺纹钢23054104415998
RM305菜籽粕3052773239491
rr2305粳米230533801801
RS311油籽31157355
ru2305橡胶23051190565392
SA309纯碱3092518375935
sc2305原油2305521.6108516
SF305硅铁3058094163626
si2308工业硅23081591534828
SM305锰硅3057356133220
sn2304沪锡230420538057095
sp2305纸浆23055780138764
SR307白糖3076183138660
ss2305SS23051527034336
T2306十年债2306100.4555115
TA305PTA3056044598457
TF2306五年债2306101.05549466
TS2306二年债2306100.86526984
UR305尿素3052464184596
v2305PVC23056225255436
wr2305线材2305460734
y2305豆油23057888205628
ZC310动力煤310801.48
zn2305沪锌23052267048649
4 条回复 A文章作者 M管理员
  1. 期圣

    这个全档看起来不错啊

  2. 期圣

    非常不错的功能啊

  3. 期圣

    这个全档行情的刷新时间是多长?

  4. 全档?这不是收费的功能吗?你这是收费还是免费的功能?