文章
文章用户商铺文档快讯有问必答话题

上海期货交易所期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
螺纹钢2610(rb2610)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
铸造铝2607(ad2607)23050-305-1.3%2335523380229452345525330215751403484102026-05-15 15:18:29主力
铸造铝2606(ad2606)22920-285-1.2%232052328022840233552522021485584023582026-05-15 15:18:29
铸造铝2609(ad2609)23320-175-0.7%2349523560231802370525600218053151722026-05-15 15:18:29
铸造铝2608(ad2608)23165-330-1.4%234952349523100236102549521720887902026-05-15 15:18:29
铸造铝2605(ad2605)2300000%23000230002300023000248402116060392026-05-15 01:00:01
铸造铝2611(ad2611)235953101.3%232852370523285235952548021705132026-05-15 15:18:29
铸造铝2610(ad2610)23800-90-0.4%238902389023715238002570021895522026-05-15 15:18:29
铸造铝2612(ad2612)23650-215-0.9%238652386523650239252583522010322026-05-15 15:18:29
铸造铝2701(ad2701)2379000%237902379023790237902569021885612026-05-15 15:18:29
铸造铝2702(ad2702)239754151.8%235602356023560239752589022055112026-05-15 15:18:29
铸造铝2703(ad2703)2384000%238402384023840238402503022645112026-05-15 15:18:29
白银2606(ag2606)19199-2069-9.7%2126821343190772158525902172681338107356362026-05-15 15:18:29主力
白银2608(ag2608)19234-2101-9.8%2133521397191052163625963173081967646680342026-05-15 15:18:30
白银2610(ag2610)19259-2116-9.9%21375214201912421658259891732667843974772026-05-15 15:18:30
白银2612(ag2612)19264-2141-10%21405214321913021685260221734846730556872026-05-15 15:18:31
白银2607(ag2607)19224-2127-10%21351213701910121645259741731612697401882026-05-15 15:18:29
白银2609(ag2609)19232-2152-10.1%2138421424191182164025968173129690347972026-05-15 15:18:30
白银2701(ag2701)19262-2138-10%214002143619160216852602217348460875652026-05-15 15:18:31
白银2611(ag2611)19281-2133-10%214142142719137217202606417376689958552026-05-15 15:18:31
白银2702(ag2702)19288-2134-10%214222142719173217012604117360423052422026-05-15 15:18:31
白银2704(ag2704)19322-2133-9.9%214552146719207217122605417369103817122026-05-15 15:18:31
白银2703(ag2703)19304-2146-10%214502146019192217142605617371105811062026-05-15 15:18:31
白银2605(ag2605)217407203.4%210202174020814214152569817132302262026-05-15 01:13:08
沪铝2606(al2606)24360-370-1.5%2473024785242902487527360223852642582443012026-05-15 15:18:31主力
沪铝2607(al2607)24425-345-1.4%2477024845243602491527405224202437251583022026-05-15 15:18:31
沪铝2608(al2608)24475-355-1.4%24830248802440524965274602246594546423562026-05-15 15:18:31
沪铝2609(al2609)24470-415-1.7%24885248852441524960274552246073361264562026-05-15 15:18:31
沪铝2610(al2610)24455-395-1.6%2485024850243952496027455224603222453162026-05-15 15:18:32
沪铝2612(al2612)24470-230-0.9%247002485524390249152740522420873520832026-05-15 15:18:32
沪铝2611(al2611)24470-320-1.3%2479024840243902490527395224101121619762026-05-15 15:18:32
沪铝2701(al2701)24490-280-1.1%24770248502442024870273552238044026072026-05-15 15:18:32
沪铝2605(al2605)24605-40-0.2%246452470024585247252719522250140105202026-05-15 01:00:07
沪铝2703(al2703)24490-345-1.4%24835248552444024870266102312531712312026-05-15 15:18:32
沪铝2704(al2704)24495-340-1.4%2483524860244202486526605231208872132026-05-15 15:18:32
沪铝2702(al2702)24485-315-1.3%24800248402445024885273702239520621562026-05-15 15:18:32
氧化铝2609(ao2609)2727-66-2.4%2793280427222801308125203772732909952026-05-15 15:18:32主力
氧化铝2606(ao2606)2562-58-2.2%26202628255626252887236251855234872026-05-15 15:18:32
氧化铝2607(ao2607)2619-48-1.8%26672686261226812949241262788146192026-05-15 15:18:32
氧化铝2610(ao2610)2763-65-2.3%2828283927622836311925523269850032026-05-15 15:18:32
氧化铝2608(ao2608)2669-54-2%2723274426662741301524663571527852026-05-15 15:18:32
氧化铝2701(ao2701)2861-57-2%291829272855293432272640658921832026-05-15 15:18:32
氧化铝2611(ao2611)2810-56-2%28662873279828723159258421038122026-05-15 15:18:32
氧化铝2612(ao2612)2840-44-1.5%28842892282329053195261423704322026-05-15 15:18:32
氧化铝2703(ao2703)2907-28-1%2935294028892959316627519794312026-05-15 15:18:32
氧化铝2704(ao2704)2945-25-0.8%2970298329352993320227833952872026-05-15 15:18:32
氧化铝2702(ao2702)2900-27-0.9%2927293029002936322926425502772026-05-15 15:18:32
氧化铝2605(ao2605)262900%2629262926292602286223413015152026-05-15 01:00:07
黄金2606(au2606)1004.38-25.6-2.5%10301031.341000.761027.821202.54853.081272112400142026-05-15 15:18:32主力
黄金2608(au2608)1007.02-25.9-2.5%1032.9410341003.581030.461205.62855.281175371075952026-05-15 15:18:32
黄金2610(au2610)1009.36-25.5-2.5%1034.91036.381006.161033.041208.64857.4239754168612026-05-15 15:18:32
黄金2612(au2612)1011.9-25.1-2.4%10371038.261008.321035.121211.08859.142918082022026-05-15 15:18:33
黄金2702(au2702)1015-26-2.5%1040.981041.521011.321037.261213.58860.92560227032026-05-15 15:18:33
黄金2607(au2607)1005.3-26.3-2.5%1031.561031.641001.921029.241204.2854.2683713122026-05-15 15:18:32
黄金2704(au2704)1017.22-26.2-2.5%1043.41043.41013.41040.51217.38863.618516962026-05-15 15:18:33
黄金2605(au2605)102500%10251025102510251199.24850.7429432026-05-15 01:03:14
合成橡胶2606(br2606)15555-5-0%155601562015380157601765013865314571660752026-05-15 15:18:33主力
合成橡胶2607(br2607)15680300.2%15650157201547515850177501394550777663112026-05-15 15:18:33
合成橡胶2609(br2609)15505-95-0.6%15600156001534015715176001382515627148822026-05-15 15:18:33
合成橡胶2608(br2608)1563050%156251565515430157801767013885123815452026-05-15 15:18:33
合成橡胶2605(br2605)15270100.1%1526015330152601527017100134351732922026-05-14 23:00:08
合成橡胶2701(br2701)15180-50-0.3%152301526015050154051725013555552572026-05-15 15:18:33
合成橡胶2704(br2704)15045-25-0.2%1507015130149401535517195135102652026-05-15 15:18:33
合成橡胶2612(br2612)15335-60-0.4%1539515395152401532517160134854342026-05-15 15:18:33
合成橡胶2703(br2703)152251150.8%1511015225151001533517175134902232026-05-15 15:18:33
合成橡胶2610(br2610)15460200.1%1544015460154401563017505137505122026-05-15 15:18:33
合成橡胶2611(br2611)154351901.2%1524515435152451554017400136755222026-05-15 15:18:33
合成橡胶2702(br2702)1519500%1519515195151951541517260135651712026-05-15 15:18:33
沥青2606(bu2606)4448611.4%4387446643684411494038811645712942992026-05-15 15:18:33主力
沥青2609(bu2609)4275721.7%420342924203423847463729142130871482026-05-15 15:18:33
沥青2607(bu2607)4385621.4%432344044321435448763831127856493712026-05-15 15:18:33
沥青2608(bu2608)4333541.3%42794352426942954810377965343171712026-05-15 15:18:33
沥青2612(bu2612)3963611.6%390239683895392743983455913117312026-05-15 15:18:34
沥青2605(bu2605)459500%45954595459545955146404315403002026-05-14 23:00:08
沥青2610(bu2610)4158571.4%41014175409241234617362813023002026-05-15 15:18:34
沥青2611(bu2611)4042601.5%3982405639814015449635337592212026-05-15 15:18:34
沥青2701(bu2701)3842511.3%3791385037903825428433668941172026-05-15 15:18:34
沥青2712(bu2712)3609110.3%359836193598361040433176281132026-05-15 15:18:34
沥青2703(bu2703)3797200.5%37773797376537774230332316862026-05-15 15:18:34
沥青2803(bu2803)3613-3-0.1%3616361636073608404031753952026-05-15 15:18:34
沥青2709(bu2709)3660431.2%36173660361736544092321516742026-05-15 15:18:34
沥青2702(bu2702)380580.2%37973805379138004256334410832026-05-15 15:18:34
沥青2704(bu2704)3746-21-0.6%3767377637463745419432952232026-05-15 15:18:34
沥青2706(bu2706)373910%3738373937383729417632817422026-05-15 15:18:34
沪铜2606(cu2606)104710-2540-2.4%107250107320104690107620118380968501704851610822026-05-15 15:18:34主力
沪铜2607(cu2607)104690-2550-2.4%107240107370104680107630118390968601502811051102026-05-15 15:18:34
沪铜2608(cu2608)104730-2490-2.3%1072201073901047301075801183309682070036363292026-05-15 15:18:34
沪铜2609(cu2609)104710-2640-2.5%1073501073701047001076301183909686056912184692026-05-15 15:18:34
沪铜2612(cu2612)104650-2520-2.4%107170107330104630107630118390968602688952272026-05-15 15:18:34
沪铜2610(cu2610)104730-2660-2.5%107390107390104680107560118310968001870351632026-05-15 15:18:34
沪铜2704(cu2704)104140-2640-2.5%10678010702010414010744011496099910513117252026-05-15 15:18:34
沪铜2611(cu2611)104750-2420-2.3%107170107320104670107500118250967501331816602026-05-15 15:18:34
沪铜2701(cu2701)104460-2660-2.5%107120107140104410107030117730963201144214352026-05-15 15:18:34
沪铜2703(cu2703)104290-2520-2.4%1068101069501042101070801145709958071698552026-05-15 15:18:34
沪铜2702(cu2702)104340-2630-2.5%1069701071601043401073001180309657040315682026-05-15 15:18:34
沪铜2605(cu2605)106780-320-0.3%1071001073101067801073801181109664056201802026-05-15 01:00:07
燃油2609(fu2609)41471724.3%3975416539734044485232351972931672892026-05-15 15:18:34主力
燃油2606(fu2606)44731413.3%4332450443304396527535161107041476072026-05-15 15:18:34
燃油2607(fu2607)43641593.8%42054398420342715125341655056404232026-05-15 15:18:34
燃油2701(fu2701)36991213.4%3578370635773662439429291955794752026-05-15 15:18:35
燃油2611(fu2611)38861463.9%374038963740381445763051727053242026-05-15 15:18:35
燃油2608(fu2608)42391694.2%407042614063415049803320614143662026-05-15 15:18:34
燃油2610(fu2610)40111614.2%385040193850392247063137303113242026-05-15 15:18:35
燃油2612(fu2612)37691072.9%366237753645372544702980208310152026-05-15 15:18:35
燃油2703(fu2703)3576842.4%34923584348935664279285217796352026-05-15 15:18:35
燃油2705(fu2705)3451421.2%3409346533933460415227687383852026-05-15 15:18:35
燃油2702(fu2702)3633822.3%3551364335423609433028874091332026-05-15 15:18:35
燃油2704(fu2704)3524591.7%346535283445353042362824433852026-05-15 15:18:35
热卷2610(hc2610)3446-32-0.9%34783494344234703712322720287726339542026-05-15 15:18:35主力
热卷2607(hc2607)3438-36-1%347434873429346037023217236174380612026-05-15 15:18:35
热卷2611(hc2611)3449-31-0.9%34803496344434733716322993924253032026-05-15 15:18:35
热卷2609(hc2609)3438-36-1%347434893436346437063221136566137662026-05-15 15:18:35
热卷2701(hc2701)3458-28-0.8%3486350234533481372432372288161512026-05-15 15:18:35
热卷2605(hc2605)3452-8-0.2%346034703452344836893206420902402026-05-14 23:00:09
热卷2606(hc2606)3415-58-1.7%347334853415345536963213608932026-05-15 15:18:35
热卷2608(hc2608)3436-42-1.2%3478348834363470371232271528332026-05-15 15:18:35
热卷2704(hc2704)3481-28-0.8%35093509348034853659331055132026-05-15 15:18:35
热卷2612(hc2612)3455-28-0.8%348334833455348337263239614122026-05-15 15:18:35
热卷2703(hc2703)3468-22-0.6%34903490346834933667331871102026-05-15 15:18:35
热卷2702(hc2702)3460-31-0.9%3491349134603479372232357342026-05-15 15:18:35
沪镍2606(ni2606)143330-1920-1.3%1452501454901422601462001637401286501291912866822026-05-15 15:18:35主力
沪镍2607(ni2607)143740-1970-1.4%14571014597014277014637016393012880087744647562026-05-15 15:18:35
沪镍2609(ni2609)144610-2120-1.4%14673014676014361014728016495012960065447336612026-05-15 15:18:35
沪镍2608(ni2608)144150-2250-1.5%14640014640014320014661016420012901035625119042026-05-15 15:18:35
沪镍2610(ni2610)144920-2040-1.4%146960147050144000147640165350129920556025552026-05-15 15:18:35
沪镍2612(ni2612)145430-2230-1.5%14766014774014480014838016618013057055999632026-05-15 15:18:35
沪镍2701(ni2701)145720-1920-1.3%14764014806014508014862016645013078012862672026-05-15 15:18:35
沪镍2611(ni2611)145230-1930-1.3%14716014724014438014782016555013008017522502026-05-15 15:18:35
沪镍2703(ni2703)146370-1820-1.2%1481901486101458101499501679401319505811292026-05-15 15:18:35
沪镍2702(ni2702)146160-1680-1.1%1478401482601454301493601672801314304321272026-05-15 15:18:35
沪镍2704(ni2704)146870-1980-1.3%148850148960146250150280162300138250316752026-05-15 15:18:35
沪镍2605(ni2605)1445501000.1%14445014465014420014555016301012808012864242026-05-15 01:00:07
胶版纸2607(op2607)4068-10-0.2%4078408440624074435837881183526482026-05-15 15:18:35主力
胶版纸2606(op2606)4046-10-0.2%40564060404040524334376849855692026-05-15 15:18:35
胶版纸2608(op2608)4080-8-0.2%40884088408040944380380612342026-05-15 15:18:35
胶版纸2605(op2605)400600%40064006400640064286372410122026-05-14 23:00:09
胶版纸2609(op2609)4106-2-0%4108410841064106439238186822026-05-15 15:18:35
胶版纸2702(op2702)4152-32-0.8%418441844120415244423860122026-05-15 15:18:35
胶版纸2610(op2610)4158-28-0.7%418641864186415844483866112026-05-15 15:18:35
胶版纸2611(op2611)412600%412641264126411644043826112026-05-15 15:18:35
胶版纸2612(op2612)4162-76-1.8%423842384238416244523870112026-05-15 15:18:35
胶版纸2701(op2701)4176-28-0.7%420442044204417644683882112026-05-15 15:18:35
胶版纸2703(op2703)414660.1%414041404140414644363854112026-05-15 15:18:35
沪铅2606(pb2606)16510-80-0.5%16590166201647016625182851496063271465002026-05-15 15:18:35主力
沪铅2607(pb2607)16570-85-0.5%16655166751654016680183451501055003289062026-05-15 15:18:35
沪铅2608(pb2608)16620-100-0.6%167201672016590167151838515040640822712026-05-15 15:18:35
沪铅2605(pb2605)16590900.5%16500166001623016535181851488047952452026-05-15 01:00:07
沪铅2609(pb2609)16620-140-0.8%1676016760166201676018435150801153342026-05-15 15:18:35
沪铅2612(pb2612)16710-125-0.7%16835168351670516840185201515568212026-05-15 15:18:35
沪铅2701(pb2701)16750-110-0.7%168601686016750168501853515165170122026-05-15 15:18:35
沪铅2610(pb2610)16655-90-0.5%16745167451665516790184651511011242026-05-15 15:18:35
沪铅2611(pb2611)16700-85-0.5%16785167851670016840185201515511622026-05-15 15:18:35
沪铅2703(pb2703)1687050%1686516870168651686518045156802422026-05-15 15:18:35
沪铅2704(pb2704)16775-5-0%1678016780167751690518085157201422026-05-15 15:18:35
沪铅2702(pb2702)1676000%1676016760167601688018565151902412026-05-15 15:18:35
螺纹钢2610(rb2610)3232-23-0.7%32553272322632463473301820216019349792026-05-15 15:18:35主力
螺纹钢2607(rb2607)3219-11-0.3%323032513208321834432992297286560292026-05-15 15:18:35
螺纹钢2609(rb2609)3217-18-0.6%323532543211322634513000184204348252026-05-15 15:18:35
螺纹钢2701(rb2701)3271-31-0.9%33023316326732933523306294313333452026-05-15 15:18:35
螺纹钢2611(rb2611)3244-31-0.9%32753290324032653493303673258111802026-05-15 15:18:35
螺纹钢2606(rb2606)3171-15-0.5%31863216316431793401295635837152026-05-15 15:18:35
螺纹钢2605(rb2605)3150-11-0.3%31613172315031573377293639903902026-05-14 23:00:09
螺纹钢2612(rb2612)3258-42-1.3%33003303325732843513305442821732026-05-15 15:18:35
螺纹钢2704(rb2704)3276-40-1.2%3316331932763306347131408131732026-05-15 15:18:35
螺纹钢2703(rb2703)3271-25-0.8%32963321327033013466313510261332026-05-15 15:18:35
螺纹钢2608(rb2608)3202-32-1%32343242320132183443299216071082026-05-15 15:18:35
螺纹钢2702(rb2702)3272-45-1.4%331733173272329835283067185642026-05-15 15:18:35
橡胶2609(ru2609)17585-160-0.9%1774517745174501806519690164351910523879072026-05-15 15:18:36主力
橡胶2701(ru2701)18360-110-0.6%18470185101824018785204751709020555283872026-05-15 15:18:36
橡胶2607(ru2607)17535-160-0.9%17695177001741018005196251638010618832026-05-15 15:18:36
橡胶2611(ru2611)17590-220-1.2%17810178101748518015196351639025035942026-05-15 15:18:36
橡胶2606(ru2606)17545-70-0.4%1761517645174251798019595163607595232026-05-15 15:18:35
橡胶2610(ru2610)17570-75-0.4%1764517710175001797519590163551541202026-05-15 15:18:36
橡胶2608(ru2608)17480-195-1.1%176751768517460181901982516550218632026-05-15 15:18:36
橡胶2704(ru2704)18345-140-0.8%18485184851825518740200501742586322026-05-15 15:18:36
橡胶2703(ru2703)18330-115-0.6%18445184801831518750204351706095252026-05-15 15:18:36
橡胶2605(ru2605)1761500%176151761517615178201942016215165232026-05-14 23:00:09
沪锡2606(sn2606)409060-20960-4.9%430020430020408540433690485730381640392132971162026-05-15 15:18:36主力
沪锡2607(sn2607)409850-20250-4.7%43010043070040931043393048600038185026739834862026-05-15 15:18:36
沪锡2608(sn2608)409810-21190-4.9%43100043100040948043437048649038224011019210362026-05-15 15:18:36
沪锡2609(sn2609)410040-21060-4.9%431100431100409820434390486510382260576597052026-05-15 15:18:37
沪锡2610(sn2610)410480-20500-4.8%4309804309804104704324604843503805607785632026-05-15 15:18:37
沪锡2612(sn2612)409500-18900-4.4%4284004284704095004330904850603811103242512026-05-15 15:18:37
沪锡2701(sn2701)410150-15870-3.7%4260204276204095004319104837303800801421932026-05-15 15:18:37
沪锡2702(sn2702)409360-17490-4.1%426850427230409000432490484380380590145762026-05-15 15:18:37
沪锡2611(sn2611)409670-18500-4.3%428170428540409670434870487050382680152602026-05-15 15:18:37
沪锡2703(sn2703)409600-17220-4%42682042682040960043255048445038064054272026-05-15 15:18:37
沪锡2704(sn2704)410260-11270-2.7%42153042388040928042723047422038023014182026-05-15 15:18:37
沪锡2605(sn2605)422500-730-0.2%423230423230422500429610481160378050368462026-05-15 01:00:07
纸浆2609(sp2609)5066-48-0.9%5114512450585134549247742523542677652026-05-15 15:18:37主力
纸浆2607(sp2607)5030-44-0.9%50745078502250905446473262739233632026-05-15 15:18:37
纸浆2611(sp2611)5084-42-0.8%5126514250785154551447923917599412026-05-15 15:18:37
纸浆2701(sp2701)5318-28-0.5%5346536053105352572649761094856182026-05-15 15:18:37
纸浆2612(sp2612)5100-48-0.9%514851605100518255444818433662026-05-15 15:18:37
纸浆2606(sp2606)4990-38-0.8%5028504049905070542447141095632026-05-15 15:18:37
纸浆2610(sp2610)5088-44-0.9%513251425080513654944776195322026-05-15 15:18:37
纸浆2703(sp2703)5340-8-0.1%534853825340538657625008109232026-05-15 15:18:37
纸浆2608(sp2608)5064-30-0.6%509450945062513254904772190152026-05-15 15:18:37
纸浆2605(sp2605)506080.2%5052506050305046539846926128102026-05-14 23:00:09
纸浆2704(sp2704)5366200.4%5346536653405354562050862742026-05-15 15:18:37
纸浆2702(sp2702)533080.2%5322533053225350572449741822026-05-15 15:18:37
不锈钢2606(ss2606)14835-100-0.7%149351498014760150151621513810682041538802026-05-15 15:18:37主力
不锈钢2607(ss2607)14885-110-0.7%149951504514825150701627513860114137832892026-05-15 15:18:37
不锈钢2608(ss2608)14980-130-0.9%15110151451492515155163651394046341162912026-05-15 15:18:37
不锈钢2609(ss2609)14960-200-1.3%1516016295149051514016350139251761845762026-05-15 15:18:37
不锈钢2610(ss2610)14930-165-1.1%150951509514885151051631013895924226472026-05-15 15:18:37
不锈钢2605(ss2605)1493500%1493514935149351505016250138454608602026-05-15 01:00:07
不锈钢2612(ss2612)14965-155-1%151201512014810151251633513915150482026-05-15 15:18:37
不锈钢2701(ss2701)14965-165-1.1%151301513014950151551636513940181482026-05-15 15:18:37
不锈钢2611(ss2611)14965-65-0.4%150301503014900151351634513920158192026-05-15 15:18:37
不锈钢2704(ss2704)15000-170-1.1%1517015170149801508515835143303282026-05-15 15:18:37
不锈钢2702(ss2702)15025-60-0.4%1508515085150001510516310138952572026-05-15 15:18:37
不锈钢2703(ss2703)15000-115-0.8%15115151151500015110158651435011662026-05-15 15:18:37
线材2607(wr2607)3362-38-1.1%34003400335133643633309474402026-05-15 15:18:37主力
线材2605(wr2605)338000%3380338033803380365031092322026-05-14 20:59:55
线材2609(wr2609)3392-56-1.6%3448344833923419369231452132026-05-15 15:18:37
线材2611(wr2611)3400-27-0.8%342734273427340036723128432026-05-15 15:18:37
线材2703(wr2703)3419441.3%337533753375341936583179332026-05-15 15:18:37
线材2608(wr2608)3372-1-0%337333733372337236413102422026-05-15 15:18:37
线材2606(wr2606)359900%359935993599359938863311112026-05-15 15:18:37
线材2610(wr2610)340800%340834083408340836803135112026-05-15 15:18:37
线材2612(wr2612)340560.2%339933993399340536773132112026-05-15 15:18:37
线材2701(wr2701)341700%3417341734173417369031431812026-05-15 15:18:37
线材2702(wr2702)3412120.4%340034003400341236843139212026-05-15 15:18:37
沪锌2606(zn2606)24690-310-1.2%250002507524620248652735022375844991349292026-05-15 15:18:37主力
沪锌2607(zn2607)24760-335-1.3%25095251302468024930274202243579377624792026-05-15 15:18:37
沪锌2608(zn2608)24810-290-1.2%25100252002473524990274852249026185199432026-05-15 15:18:37
沪锌2609(zn2609)24840-305-1.2%251452521024760250102751022505891440552026-05-15 15:18:37
沪锌2610(zn2610)24850-210-0.8%25060251802475025015275152251018295552026-05-15 15:18:37
沪锌2612(zn2612)24760-420-1.7%2518025180247402502027520225155253202026-05-15 15:18:37
沪锌2611(zn2611)24775-400-1.6%2517525190247202500027500225009962202026-05-15 15:18:37
沪锌2605(zn2605)24825-55-0.2%2488024880248252482527305223403835402026-05-15 01:00:07
沪锌2703(zn2703)24805-365-1.5%251702519524790250152676523260136362026-05-15 15:18:37
沪锌2701(zn2701)24800-375-1.5%25175251852477525035275352253091342026-05-15 15:18:37
沪锌2704(zn2704)24830-350-1.4%25180252102478525040267902328565292026-05-15 15:18:37
沪锌2702(zn2702)24785-370-1.5%25155251652470525025275252252046122026-05-15 15:18:37
15 条回复 A文章作者 M管理员
  1. 矮马

    3.23没有数据更新，如何迅速联系网站工作人员

  2. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  3. 最近有人炒豆粕的，给个方向看看 2509怎么样

  4. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  5. 追求53985

    白银爆仓了多少人

  6. 有稀土吗

    • 有啊

  7. 螺纹钢还是得一直往上走。

  8. 很好用

  9. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  10. 大豆品种波动比较适中，适合于炒单新手！

  11. 期圣

    10年国债波动有点慢，不好炒

  12. 期圣

    这个行情列表不错，简单明了！！