文章
文章用户商铺文档快讯有问必答网址导航供求信息

上海期货交易所期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
fu2411(fu2411)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
铸造铝2701(ad2701)21800-50-0.2%2185021940217702180523545200601811740812026-11-14 02:34:30主力
铸造铝2702(ad2702)21440-60-0.3%21500215952143521515232351979012848442026-11-14 02:34:30
铸造铝2612(ad2612)22565-35-0.2%22600226852243522570243752076049904972026-11-14 02:34:30
铸造铝2703(ad2703)212208204%204002137520400212502231020185259462026-11-14 02:34:30
铸造铝2611(ad2611)2260000%226002260022590225952440020785564122026-11-14 02:34:30
铸造铝2705(ad2705)21160-75-0.4%212352123521160211952225020135742026-11-14 02:34:30
铸造铝2704(ad2704)2124000%2124021240212402124022300201752422026-11-14 02:34:30
铸造铝2706(ad2706)213501200.6%212302147021230213502241520280522026-11-14 02:34:30
铸造铝2707(ad2707)21335-570-2.6%219052190521905213352240020265412026-11-14 02:34:30
铸造铝2708(ad2708)21400-710-3.2%221102211022110214002247020330112026-11-14 02:34:30
铸造铝2709(ad2709)21375-875-3.9%222502225022250213752244020305212026-11-14 02:34:30
铸造铝2710(ad2710)2131500%213152131521315213152238020245212026-11-14 02:34:30
白银2702(ag2702)11799-149-1.2%119481205711711120601447296482887376039452026-11-14 02:34:30主力
白银2612(ag2612)11770-140-1.2%119101202311687120321443896251336271497352026-11-14 02:34:30
白银2704(ag2704)11822-101-0.8%1192312083117391209514514967682484570432026-11-14 02:34:30
白银2701(ag2701)11790-122-1%1191212045117071205214462964124392199812026-11-14 02:34:30
白银2708(ag2708)11880-132-1.1%1201212134117921214513845104441005765422026-11-14 02:34:30
白银2703(ag2703)11806-160-1.3%11966120711173012086145039668705658902026-11-14 02:34:30
白银2706(ag2706)11857-143-1.2%1200012110117691213414196100711813244952026-11-14 02:34:30
白银2710(ag2710)11905-133-1.1%120381215711819121661386910462200125092026-11-14 02:34:30
白银2705(ag2705)11841-148-1.2%119891209511758121271418810065991524112026-11-14 02:34:30
白银2709(ag2709)11906-124-1%120301214311809121631386510460254514102026-11-14 02:34:30
白银2707(ag2707)11860-147-1.2%120071211811780121381383710438637013542026-11-14 02:34:30
白银2611(ag2611)1180000%11800118001180012094145129675430022026-11-14 02:34:30
沪铝2701(al2701)22125-75-0.3%222002226522115221652415520170276715835172026-11-14 02:34:30主力
沪铝2612(al2612)22670800.4%225902274522590226602469520620169586478902026-11-14 02:34:30
沪铝2702(al2702)21655-145-0.7%218002183521635217652372019805145128243822026-11-14 02:34:30
沪铝2703(al2703)21440-180-0.8%21620216752143021620231302010598425164052026-11-14 02:34:30
沪铝2704(al2704)21425-190-0.9%2161521660214202160523115200903763195472026-11-14 02:34:30
沪铝2705(al2705)21400-110-0.5%2151021635213852158023090200653373360082026-11-14 02:34:30
沪铝2706(al2706)21375-220-1%2159521625213752158523095200701495814262026-11-14 02:34:30
沪铝2707(al2707)21360-75-0.3%21435216052136021565230702005598594122026-11-14 02:34:30
沪铝2708(al2708)21335-230-1.1%21565215802133521570230752006049852932026-11-14 02:34:30
沪铝2611(al2611)22935-65-0.3%23000230002293522985250502091540902302026-11-14 02:34:30
沪铝2709(al2709)21330-255-1.2%21585215852133021565230702005554321352026-11-14 02:34:30
沪铝2710(al2710)21320-250-1.2%21570215852132021575230852006034511252026-11-14 02:34:30
氧化铝2701(ao2701)2571-39-1.5%2610261825652632286823952284411370432026-11-14 02:34:30主力
氧化铝2702(ao2702)2578-48-1.8%262626292569263928762401125337195792026-11-14 02:34:30
氧化铝2703(ao2703)2588-57-2.2%2645264525812651283624657481181012026-11-14 02:34:30
氧化铝2612(ao2612)2580-42-1.6%262226222573263128672394882445512026-11-14 02:34:30
氧化铝2704(ao2704)2610-39-1.5%2649264926022669285524824195625702026-11-14 02:34:30
氧化铝2705(ao2705)2621-53-2%2674267426122680286724921677224732026-11-14 02:34:30
氧化铝2709(ao2709)2676-52-1.9%272827282675273629272544409632026-11-14 02:34:30
氧化铝2611(ao2611)2660-49-1.8%2709270926602685292624432340602026-11-14 02:34:30
氧化铝2706(ao2706)2636-36-1.3%267226722613270228912512611412026-11-14 02:34:30
氧化铝2707(ao2707)2655-35-1.3%269026902652271729072526228202026-11-14 02:34:30
氧化铝2710(ao2710)2694-23-0.8%27172717269427462938255391162026-11-14 02:34:30
氧化铝2708(ao2708)2682-15-0.6%2697269726822720291025297672026-11-14 02:34:30
黄金2612(au2612)836.44-0.6-0.1%837.04840.54832.76838.2955.54720.841255491567792026-11-14 02:34:30主力
黄金2702(au2702)839.060.30%838.76843.06835.36840.96958.68723.22135041483902026-11-14 02:34:30
黄金2704(au2704)841.060.20%840.88845.04837.5844.3962.5726.086230353092026-11-14 02:34:30
黄金2701(au2701)837.8-0.4-0%838.18842.26834.96840.7958.3872338999672026-11-14 02:34:30
黄金2706(au2706)842.800%842.8846.68839.38846964.44727.56157497832026-11-14 02:34:30
黄金2710(au2710)848.1-0.2-0%848.34851.94844.7850.96970.08731.8272454902026-11-14 02:34:30
黄金2611(au2611)836-11.8-1.4%847.78847.78836839.22956.7721.726874742026-11-14 02:34:30
黄金2708(au2708)844.86-0.1-0%845848.48841.52847.02965.6728.42156442142026-11-14 02:34:30
合成橡胶2701(br2701)162803302.1%15950163201594015810173901422571417847812026-11-14 02:34:30主力
合成橡胶2612(br2612)165053051.9%16200165551617516040176401443516305196192026-11-14 02:34:30
合成橡胶2702(br2702)160602601.6%1580016100157551565017215140852867068302026-11-14 02:34:30
合成橡胶2703(br2703)158802751.8%1560515920156051552517075139706053972026-11-14 02:34:30
合成橡胶2705(br2705)156501801.2%15470157001547015280168051375011503952026-11-14 02:34:30
合成橡胶2704(br2704)157452151.4%155301579015530153801691513840168652026-11-14 02:34:30
合成橡胶2709(br2709)153052551.7%150501543015050149751647013475231432026-11-14 02:34:30
合成橡胶2706(br2706)15545450.3%15500156201550015185167001366579262026-11-14 02:34:30
合成橡胶2611(br2611)1650000%165001650016500165001815014850416222026-11-14 02:34:30
合成橡胶2707(br2707)15605-30-0.2%156351566015600152601678513730124122026-11-14 02:34:30
合成橡胶2710(br2710)15245950.6%15150153201515015010165101350550122026-11-14 02:34:30
合成橡胶2708(br2708)155002001.3%1530015500153001508016585135705432026-11-14 02:34:30
沥青2701(bu2701)4413-19-0.4%4432443443704375498737621689161040532026-11-14 02:34:30主力
沥青2702(bu2702)4345-27-0.6%43724372431443154746388394557258942026-11-14 02:34:30
沥青2703(bu2703)4307-41-0.9%43484348427842714698384391635103932026-11-14 02:34:30
沥青2612(bu2612)4613-6-0.1%4619462745604579522039373208153892026-11-14 02:34:30
沥青2704(bu2704)4260-12-0.3%4272428542344224464638013648022702026-11-14 02:34:30
沥青2705(bu2705)4209-17-0.4%42264226417941704587375325716702026-11-14 02:34:30
沥青2706(bu2706)4152-23-0.6%41754175412041034513369285545432026-11-14 02:34:30
沥青2611(bu2611)5000400.8%49605000496049855682428765001912026-11-14 02:34:30
沥青2709(bu2709)4017290.7%398840323988395943543563948232026-11-14 02:34:30
沥青2806(bu2806)3737-72-1.9%380938093737377341503395161112026-11-14 02:34:30
沥青2803(bu2803)3771-27-0.7%37983831376437944173341417692026-11-14 02:34:30
沥青2712(bu2712)3850-4-0.1%38543869385038244206344135862026-11-14 02:34:30
沥青2710(bu2710)3910401%387038703794391043013519652026-11-14 02:34:30
沥青2809(bu2809)3764220.6%37423764374237504125337517142026-11-14 02:34:30
沥青2707(bu2707)4072-57-1.4%4129412940724100451036903422026-11-14 02:34:30
沥青2708(bu2708)406500%406540654065402044223618812026-11-14 02:34:30
沪铜2612(cu2612)104390-760-0.7%10515010544010423010504011449095580183661397562026-11-14 02:34:30主力
沪铜2701(cu2701)101970-720-0.7%10269010299010184010291011217093640175642352772026-11-14 02:34:30
沪铜2702(cu2702)100580-900-0.9%1014801018901004301020501112309286078320143652026-11-14 02:34:30
沪铜2703(cu2703)100130-1010-1%101140101570100060101820108940946906029991932026-11-14 02:34:30
沪铜2704(cu2704)100080-1050-1%10113010143099970101660108770945403219331462026-11-14 02:34:30
沪铜2705(cu2705)100100-940-0.9%10104010131099880101650108760945302122621282026-11-14 02:34:30
沪铜2709(cu2709)99650-1080-1.1%1007301008609942010093010799093860737812202026-11-14 02:34:30
沪铜2706(cu2706)100010-1180-1.2%10119010122099750101460108560943501548110692026-11-14 02:34:30
沪铜2611(cu2611)1088205700.5%10825010882010790010832011806098570406510402026-11-14 02:34:30
沪铜2707(cu2707)99900-1140-1.1%1010401011009974010123010831094140100398962026-11-14 02:34:30
沪铜2708(cu2708)99610-1310-1.3%100920101020996101014301085309432083044342026-11-14 02:34:30
沪铜2710(cu2710)99470-1180-1.2%100650100690994001010001080709393055492382026-11-14 02:34:30
燃油2701(fu2701)4236481.1%4188424241464111485033711621922838542026-11-14 02:34:30主力
燃油2702(fu2702)4063360.9%40274071398739564509340256409559742026-11-14 02:34:30
燃油2612(fu2612)443220%44304443435543295108354929835244402026-11-14 02:34:30
燃油2703(fu2703)3924140.4%39103935385538254360328936564182112026-11-14 02:34:30
燃油2705(fu2705)3682-6-0.2%3688368836273611411631052869854932026-11-14 02:34:30
燃油2704(fu2704)3786140.4%3772379637263706422431871015719632026-11-14 02:34:30
燃油2709(fu2709)3484-5-0.1%34893489343734273906294735165662026-11-14 02:34:30
燃油2707(fu2707)3559-23-0.6%35823585351934953984300516442562026-11-14 02:34:30
燃油2711(fu2711)341460.2%34083415337733603830288911251522026-11-14 02:34:30
燃油2710(fu2710)3448290.8%341934483408339638712920627562026-11-14 02:34:30
燃油2706(fu2706)3620200.6%360036313576356940683069620422026-11-14 02:34:30
燃油2708(fu2708)3515210.6%349435173479346839532982315182026-11-14 02:34:30
热卷2701(hc2701)3173-6-0.2%31793187317131773335301815746891150362026-11-14 02:34:30主力
热卷2703(hc2703)3183-1-0%318431963182318733463027455764104742026-11-14 02:34:31
热卷2705(hc2705)3190-7-0.2%319732053190319633553036266967101332026-11-14 02:34:31
热卷2612(hc2612)3103-7-0.2%31103124310331153270295932031402026-11-14 02:34:31
热卷2710(hc2710)3218-2-0.1%322032253214322133823059939412026-11-14 02:34:31
热卷2611(hc2611)311500%3115311531153115327029593480302026-11-14 02:34:31
热卷2702(hc2702)3190100.3%318031913180318433433024762242026-11-14 02:34:31
热卷2706(hc2706)3208-8-0.2%321632163203320833683047147192026-11-14 02:34:31
热卷2709(hc2709)3211-11-0.3%3222322232053211337130506942026-11-14 02:34:31
热卷2708(hc2708)3210-8-0.2%3218321832033210337030497932026-11-14 02:34:31
热卷2704(hc2704)3194-7-0.2%32013201319431973356303750722026-11-14 02:34:31
热卷2707(hc2707)319600%3196319631963207336730469612026-11-14 02:34:31
沪镍2612(ni2612)120610-1540-1.3%12215012279012040012241013465011016093286903522026-11-14 02:34:31主力
沪镍2701(ni2701)120810-1460-1.2%122270122990120600122600134860110340129163493152026-11-14 02:34:31
沪镍2702(ni2702)121000-1330-1.1%12233012315012079012278013505011050049683116752026-11-14 02:34:31
沪镍2703(ni2703)121160-1330-1.1%1224901232801209401229101352001106102897344632026-11-14 02:34:31
沪镍2704(ni2704)121490-1410-1.1%1229001234401211201231001329401132501345319262026-11-14 02:34:31
沪镍2705(ni2705)121660-1730-1.4%123390123760121400123320133180113450106779012026-11-14 02:34:31
沪镍2706(ni2706)121980-1680-1.4%12366012401012166012348013335011360015431672026-11-14 02:34:31
沪镍2709(ni2709)122580-1810-1.5%1243901243901222101241301340601141901192992026-11-14 02:34:31
沪镍2611(ni2611)121030-1010-0.8%1220401220401210301221401343501099208526782026-11-14 02:34:31
沪镍2707(ni2707)122540-1530-1.2%1240701241901220301238001337001138901052642026-11-14 02:34:31
沪镍2708(ni2708)122460-690-0.6%123150123150122010123910133820113990325262026-11-14 02:34:31
沪镍2710(ni2710)123000-790-0.6%1237901237901224901243701343101144208492026-11-14 02:34:31
胶版纸2701(op2701)3610-16-0.4%3626363636083624380434422142814712026-11-14 02:34:31主力
胶版纸2702(op2702)3608-8-0.2%36163622360036183798343635214032026-11-14 02:34:31
胶版纸2612(op2612)3600-6-0.2%36063616359836183798343655861572026-11-14 02:34:31
胶版纸2611(op2611)346600%346634803460346636383292972026-11-14 02:34:31
胶版纸2703(op2703)360000%36003616360036283808344610932026-11-14 02:34:31
胶版纸2705(op2705)3632-2-0.1%3634364436223632381234501132026-11-14 02:34:31
胶版纸2704(op2704)366000%3660366036603660384234761422026-11-14 02:34:31
胶版纸2708(op2708)3632-30-0.8%366236623662363238123450222026-11-14 02:34:31
胶版纸2706(op2706)3636-2-0.1%363836383638363638163454712026-11-14 02:34:31
胶版纸2707(op2707)3636-22-0.6%365836583658363638163454112026-11-14 02:34:31
沪铅2701(pb2701)159501350.9%15815160301576515735171501431580643470012026-11-14 02:34:31主力
沪铅2612(pb2612)160701901.2%15880161351588015865172901443524504141352026-11-14 02:34:31
沪铅2702(pb2702)158851951.2%1569015945156901569017100142752135947932026-11-14 02:34:31
沪铅2703(pb2703)158901450.9%15745159401574515675167701457572069802026-11-14 02:34:31
沪铅2611(pb2611)1610000%161001610016100158901732014455570152026-11-14 02:34:31
沪铅2705(pb2705)15915900.6%158251592015825157101680514610123142026-11-14 02:34:31
沪铅2704(pb2704)159051200.8%15785159051578515680167751458016392026-11-14 02:34:31
沪铅2706(pb2706)15895400.3%15855159201585515695167901459520172026-11-14 02:34:31
沪铅2709(pb2709)15850800.5%1577015850157701565016745145505062026-11-14 02:34:31
沪铅2710(pb2710)15900500.3%1585015900158501569016785145901532026-11-14 02:34:31
沪铅2707(pb2707)1579500%15795157951579515710168051461011412026-11-14 02:34:31
沪铅2708(pb2708)1589000%1589015890158901569016785145903912026-11-14 02:34:31
螺纹钢2701(rb2701)3031-4-0.1%30353040303030333184288116246981717592026-11-14 02:34:31主力
螺纹钢2705(rb2705)303310%303230423030303631872884554731280112026-11-14 02:34:31
螺纹钢2703(rb2703)3014-6-0.2%302030253012301831682867461273108772026-11-14 02:34:31
螺纹钢2611(rb2611)3000-10-0.3%30103077297130003150285018304202026-11-14 02:34:31
螺纹钢2612(rb2612)3048-3-0.1%30513053304430483200289568963252026-11-14 02:34:31
螺纹钢2710(rb2710)3059-5-0.2%30643070305830653218291120921632026-11-14 02:34:31
螺纹钢2702(rb2702)3008-1-0%3009301630083009315928582157302026-11-14 02:34:31
螺纹钢2709(rb2709)3062-8-0.3%307030703062306532182911436122026-11-14 02:34:31
螺纹钢2707(rb2707)3051-3-0.1%305430543049305232042899177772026-11-14 02:34:31
螺纹钢2706(rb2706)304100%304130413041304631982893173642026-11-14 02:34:31
螺纹钢2704(rb2704)3032-3-0.1%3035303530323033318428811967022026-11-14 02:34:31
螺纹钢2708(rb2708)305600%30563056305630633216290916512026-11-14 02:34:31
橡胶2701(ru2701)197101000.5%196101973519600195552092018185126642780122026-11-14 02:34:31主力
橡胶2705(ru2705)197801100.6%19670198001966519620209901824562334143722026-11-14 02:34:31
橡胶2709(ru2709)197651050.5%19660197951966019595209651822045296322026-11-14 02:34:31
橡胶2703(ru2703)197451100.6%19635197701963519610209801823521252152026-11-14 02:34:31
橡胶2704(ru2704)196802101.1%194701975519470196502102518270151202026-11-14 02:34:31
橡胶2710(ru2710)196501700.9%19480197201946019625209951825056202026-11-14 02:34:31
橡胶2707(ru2707)19760600.3%197001976019700196102098018235198122026-11-14 02:34:31
橡胶2706(ru2706)19745450.2%197001977519700196252099518250104112026-11-14 02:34:31
橡胶2611(ru2611)1910000%19100191001910019100204351776039222026-11-14 02:34:31
橡胶2708(ru2708)19730150.1%1971519730197151962520995182507122026-11-14 02:34:31
沪锡2612(sn2612)348850-5150-1.5%354000355400347930349930391920307930363921180122026-11-14 02:34:31主力
沪锡2701(sn2701)343850-8150-2.3%35200035200034310034575038724030426027904429662026-11-14 02:34:31
沪锡2702(sn2702)340530-7020-2%3475503478903400203435103847303022801126578692026-11-14 02:34:31
沪锡2703(sn2703)339250-6540-1.9%345790346930338720342380383460301290511033602026-11-14 02:34:31
沪锡2704(sn2704)337710-6230-1.8%3439403456303375303425003801703048208253242026-11-14 02:34:31
沪锡2705(sn2705)337080-5460-1.6%34254034400033627034049037794030303010561692026-11-14 02:34:31
沪锡2706(sn2706)336080-7460-2.2%343540343540336080342350380000304690198162026-11-14 02:34:31
沪锡2707(sn2707)340700-3880-1.1%3445803454403407003441803820303063206372026-11-14 02:34:31
沪锡2709(sn2709)336500-4560-1.3%3410603410603365003440703819103062205672026-11-14 02:34:31
沪锡2710(sn2710)338400-2130-0.6%3405303409503384003429103806303051804452026-11-14 02:34:31
沪锡2611(sn2611)354580-1240-0.3%35582035582035458035825040124031526053842026-11-14 02:34:31
沪锡2708(sn2708)337350-4600-1.3%3419503419503373503437203815203059105222026-11-14 02:34:31
纸浆2701(sp2701)4640120.3%4628465446144654488644203220301202062026-11-14 02:34:31主力
纸浆2703(sp2703)4672240.5%464846884648468649204450109636190642026-11-14 02:34:31
纸浆2705(sp2705)470460.1%46984722469047264962448845623124022026-11-14 02:34:31
纸浆2612(sp2612)4564220.5%45424574453845644792433438835252026-11-14 02:34:31
纸浆2702(sp2702)4636-30-0.6%4666471646364654488644202931292026-11-14 02:34:31
纸浆2709(sp2709)4752180.4%4734476847344766500445261601892026-11-14 02:34:31
纸浆2707(sp2707)473200%4732474447264744498045061116342026-11-14 02:34:31
纸浆2611(sp2611)4584360.8%4548458445404572480043423588222026-11-14 02:34:31
纸浆2704(sp2704)4664-86-1.8%475047504646470049344464304122026-11-14 02:34:31
纸浆2706(sp2706)4708-2-0%471047104708474249784504145122026-11-14 02:34:31
纸浆2710(sp2710)4750-40-0.8%4790479047504764500245243542026-11-14 02:34:31
纸浆2708(sp2708)475000%47504750475047645002452412512026-11-14 02:34:31
不锈钢2701(ss2701)13930-15-0.1%1394514085138951396514660132651449731117802026-11-14 02:34:31主力
不锈钢2612(ss2612)13840-10-0.1%13850139801381013860145501316530171128522026-11-14 02:34:31
不锈钢2702(ss2702)13980200.1%13960141351394514005147051330020444100152026-11-14 02:34:31
不锈钢2703(ss2703)14020-10-0.1%140301416513980140301473013325506013802026-11-14 02:34:31
不锈钢2705(ss2705)14070-30-0.2%141001418014000140651476513360923402026-11-14 02:34:31
不锈钢2704(ss2704)14025-20-0.1%140451414014000140601476013355458372026-11-14 02:34:31
不锈钢2611(ss2611)1394500%1394513945139451387514565131802220122026-11-14 02:34:31
不锈钢2706(ss2706)1407550%1407014080140701407514775133706252026-11-14 02:34:31
不锈钢2709(ss2709)14155650.5%1409014155140901410014805133953852026-11-14 02:34:31
不锈钢2710(ss2710)14135-65-0.5%1420014200141351415514860134451432026-11-14 02:34:31
不锈钢2707(ss2707)1411500%1411514115141151405514755133506612026-11-14 02:34:31
不锈钢2708(ss2708)1420000%1420014200142001416514870134552612026-11-14 02:34:31
线材2701(wr2701)3296-2-0.1%32983307328532973626296746262026-11-14 02:34:31主力
线材2706(wr2706)3325140.4%331133113311332536572992442026-11-14 02:34:31
线材2708(wr2708)3344-16-0.5%336033603350334436783009332026-11-14 02:34:31
线材2709(wr2709)3339-34-1%337333733372333936723005332026-11-14 02:34:31
线材2702(wr2702)332090.3%331133113311332036522988122026-11-14 02:34:31
线材2703(wr2703)3329-1-0%333033303330332936612996222026-11-14 02:34:31
线材2704(wr2704)333200%333233323332333236652998222026-11-14 02:34:31
线材2705(wr2705)332200%332233223322332236542989122026-11-14 02:34:31
线材2611(wr2611)313600%313631363136313634492822112026-11-14 02:34:31
线材2612(wr2612)330000%330033003300330036302970712026-11-14 02:34:31
线材2707(wr2707)332770.2%332033203320332736592994712026-11-14 02:34:31
线材2710(wr2710)3359-21-0.6%338033803380335936943023412026-11-14 02:34:31
沪锌2701(zn2701)24880-110-0.4%249902503024780251552741522890113174718192026-11-14 02:34:31
沪锌2612(zn2612)24925-65-0.3%24990251052485025190274552292075450548472026-11-14 02:34:31主力
沪锌2702(zn2702)24835-60-0.2%24895249852475025135273952287033883126922026-11-14 02:34:31
沪锌2703(zn2703)24810-70-0.3%248802496524730250902684523330729222682026-11-14 02:34:31
沪锌2704(zn2704)24775-90-0.4%24865249452471525070268202331530234272026-11-14 02:34:31
沪锌2705(zn2705)24800-65-0.3%2486524910246952510026855233407201192026-11-14 02:34:31
沪锌2611(zn2611)24935-60-0.2%24995257502491025240275102296536151002026-11-14 02:34:31
沪锌2706(zn2706)24740-115-0.5%248552490524670251302688523370205532026-11-14 02:34:31
沪锌2707(zn2707)24740-150-0.6%248902489024665250252677523270128302026-11-14 02:34:31
沪锌2709(zn2709)24720-100-0.4%248202482524660250052675523250125152026-11-14 02:34:31
沪锌2710(zn2710)24715-5-0%24720247202459024840265752310023142026-11-14 02:34:31
沪锌2708(zn2708)24735-120-0.5%248552485524675250402679023285122102026-11-14 02:34:31
0 条回复 A文章作者 M管理员
    暂无讨论，说说你的看法吧