文章
文章用户商铺文档快讯有问必答话题

上海期货交易所期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
fu2411(fu2411)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
铸造铝2610(ad2610)23235650.3%2317023270231352319025045213301824525192026-08-15 00:55:02主力
铸造铝2611(ad2611)23300650.3%23235233302319023235250902137510546172026-08-15 00:55:03
铸造铝2609(ad2609)23170450.2%23125232202307023120249652127048824202026-08-15 00:54:59
铸造铝2608(ad2608)2342000%234202342023420234202529021545345392026-08-14 22:35:51
铸造铝2612(ad2612)23300650.3%23235233002322523260251202139517962026-08-15 00:55:01
铸造铝2701(ad2701)23270-155-0.7%2342523425232702336025225214906042026-08-15 00:54:41
铸造铝2706(ad2706)23445-210-0.9%236552368023655234452461522270542026-08-15 00:51:11
铸造铝2703(ad2703)2348550%234802348023480234852465522310122026-08-15 00:54:48
铸造铝2705(ad2705)23480-235-1%237152371523715234802465022305622026-08-15 00:54:38
铸造铝2707(ad2707)2337000%233702337023370234652463522290222026-08-15 00:52:58
铸造铝2702(ad2702)2327500%232752327523275232752513521410812026-08-15 00:54:54
铸造铝2704(ad2704)23480-130-0.6%236102361023610234802465022305312026-08-15 00:54:37
白银2610(ag2610)15889-6-0%1589516057158221575218902126013194962903962026-08-15 00:55:03主力
白银2702(ag2702)15944230.1%15921161101588015807189681264540487551942026-08-15 00:55:02
白银2612(ag2612)15923170.1%159061608815860157641891612611134007382092026-08-15 00:54:59
白银2611(ag2611)15908-12-0.1%15920160701584315768189211261413933272742026-08-15 00:54:59
白银2609(ag2609)15862-9-0.1%1587116025158011571318855125702069395282026-08-15 00:55:02
白银2701(ag2701)1594330%159401610815882157811893712624954535082026-08-15 00:55:02
白银2704(ag2704)15969-31-0.2%160001612415909157881894512630647910572026-08-15 00:55:01
白银2706(ag2706)15998530.3%15945161581593815811184981312359099842026-08-15 00:55:00
白银2707(ag2707)16009530.3%15956161651594715827180421361119668242026-08-15 00:54:52
白银2703(ag2703)15953420.3%15911161191590015779189341262328077182026-08-15 00:55:00
白银2705(ag2705)15983460.3%15937161411593715821185101313123824942026-08-15 00:54:54
白银2608(ag2608)159501791.1%1577115950157711563818765125105522342026-08-15 00:54:44
沪铝2610(al2610)23970-5-0%239752400523850239452610021785243275638122026-08-15 00:54:59
沪铝2609(al2609)23950-10-0%239602400023835239452610021785206211598752026-08-15 00:55:01主力
沪铝2611(al2611)23935-20-0.1%23955239652382023910260602175572757151052026-08-15 00:55:03
沪铝2701(al2701)23880500.2%2383023895237702384025985216903174046552026-08-15 00:55:01
沪铝2612(al2612)2391500%2391523930237902387526020217255439435152026-08-15 00:55:01
沪铝2703(al2703)23870100%23860239052377523815254802214584689132026-08-15 00:55:01
沪铝2702(al2702)23865150.1%23850238852376023820259602167592747232026-08-15 00:55:01
沪铝2704(al2704)23865550.2%23810239102377023865255352219064766092026-08-15 00:55:03
沪铝2608(al2608)23920150.1%239052392023820239402609021785150602152026-08-15 00:50:26
沪铝2705(al2705)23875650.3%2381023910237652381525480221453009662026-08-15 00:55:01
沪铝2706(al2706)23905500.2%2385523910237852379025455221201439272026-08-15 00:54:57
沪铝2707(al2707)23865300.1%23835238902382023795254602212541892026-08-15 00:55:02
氧化铝2610(ao2610)2687-8-0.3%269527102684268829292446276085752022026-08-15 00:54:59主力
氧化铝2609(ao2609)269130.1%268827092686269229342449102260161432026-08-15 00:55:02
氧化铝2701(ao2701)274800%2748276427432745299224977646259342026-08-15 00:55:03
氧化铝2611(ao2611)2710-5-0.2%2715272827062708295124646431925992026-08-15 00:55:02
氧化铝2612(ao2612)2728-6-0.2%273427452725272729722481248088092026-08-15 00:55:00
氧化铝2705(ao2705)281140.1%2807282128052807300326102537582026-08-15 00:55:01
氧化铝2704(ao2704)2803-7-0.2%281028102794279829932602255182026-08-15 00:55:02
氧化铝2703(ao2703)278910%278827962784278429782589655162026-08-15 00:55:00
氧化铝2608(ao2608)2660110.4%2649264926492660289924202610152026-08-14 23:04:37
氧化铝2707(ao2707)2854-13-0.5%28672867284628483047264813852026-08-15 00:54:59
氧化铝2702(ao2702)2764-10-0.4%27742774276427643012251537632026-08-15 00:55:02
氧化铝2706(ao2706)282200%2822282228222823302026256412026-08-15 00:55:01
黄金2610(au2610)952.962.40.3%950.58955.3949945.821078.22813.41985781112482026-08-15 00:55:02主力
黄金2612(au2612)955.142.70.3%952.42957.54951.6947.221079.82814.699016157772026-08-15 00:54:58
黄金2702(au2702)957.682.60.3%955.1959.7953.7949.921082.9816.922678046702026-08-15 00:55:02
黄金2609(au2609)951.142.60.3%948.5953.52947.7943.741075.86811.6347118182026-08-15 00:55:02
黄金2706(au2706)961.7630.3%958.8963.88958.32953.621087.12820.166363162026-08-15 00:54:40
黄金2704(au2704)959.42.10.2%957.34961.84956.28948.821081.64815.9888051662026-08-15 00:55:01
黄金2708(au2708)963.5810.1%962.58965.68962.48952.341085.668191311422026-08-15 00:54:52
黄金2608(au2608)949.2600%949.24951.28949.24935.71066.68804.72832272026-08-15 00:38:06
合成橡胶2610(br2610)138952952.2%13600139351360013515148651216087945526992026-08-14 23:00:19
合成橡胶2609(br2609)139202702%13650139501363013520148701216531344484682026-08-14 23:00:19主力
合成橡胶2611(br2611)137902601.9%1353013820135301345514800121052384666642026-08-14 23:00:19
合成橡胶2701(br2701)137252952.2%134301373513430133801471512040617421752026-08-14 23:00:19
合成橡胶2612(br2612)137652101.5%1355513765135451341514755120707081242026-08-14 23:00:19
合成橡胶2705(br2705)13535450.3%134901356513440132601458511930303392026-08-14 23:00:19
合成橡胶2608(br2608)137501000.7%136501375013650135901494512230918362026-08-14 23:00:19
合成橡胶2702(br2702)136403652.7%13275136401327513285146101195550142026-08-14 23:00:19
合成橡胶2703(br2703)13615200.1%1359513615135951325514580119253262026-08-14 23:00:19
合成橡胶2704(br2704)136001000.7%1350013600135001325014575119256562026-08-14 23:00:19
合成橡胶2706(br2706)13555450.3%1351013555135051324014560119152452026-08-14 23:00:19
合成橡胶2707(br2707)1360000%1360013600136001346014805121101112026-08-14 23:00:19
沥青2610(bu2610)4180-2-0%418242104176419446133774273375582172026-08-14 23:00:20
沥青2609(bu2609)432550.1%432043364314433347663899127512552102026-08-14 23:00:19主力
沥青2612(bu2612)3819-18-0.5%3837384638183838422134548790590952026-08-14 23:00:19
沥青2611(bu2611)3990-23-0.6%4013401839884005440536049449276882026-08-14 23:00:20
沥青2701(bu2701)3697-8-0.2%370537163690370340733332918118882026-08-14 23:00:20
沥青2702(bu2702)3668-21-0.6%3689368936673678404533101736902026-08-14 23:00:20
沥青2703(bu2703)3672-20-0.5%3692369236613680404833121095682026-08-14 23:00:20
沥青2706(bu2706)3675-20-0.5%3695369536683683405133141202602026-08-14 23:00:20
沥青2705(bu2705)3674-25-0.7%369936993668367040373303237122026-08-14 23:00:20
沥青2806(bu2806)3475-6-0.2%3481349134753505385531546192026-08-14 23:00:20
沥青2803(bu2803)3471-27-0.8%3498349834713499384831496382026-08-14 23:00:20
沥青2704(bu2704)3669-27-0.7%36963696366936704037330320742026-08-14 23:00:20
沥青2608(bu2608)451000%451045104510451049614059113132026-08-14 23:00:19
沥青2712(bu2712)3466-22-0.6%34883488346634883836313941732026-08-14 23:00:20
沥青2709(bu2709)3560-10-0.3%35703570356035773934321930922026-08-14 23:00:20
沥青2707(bu2707)364590.2%363636453636364040043276822026-08-14 23:00:20
沪铜2609(cu2609)1081702500.2%10792010832010765010767011736097970203964252352026-08-15 00:55:03主力
沪铜2610(cu2610)1079402800.3%10766010808010740010743011709097760169991200912026-08-15 00:55:03
沪铜2611(cu2611)1077202200.2%107500107860107210107210116850975604846346862026-08-15 00:54:56
沪铜2612(cu2612)1075502300.2%107320107710107060107090116720974506063034812026-08-15 00:54:51
沪铜2701(cu2701)1073702700.3%10710010753010693010696011658097330292856122026-08-15 00:55:01
沪铜2608(cu2608)1086503200.3%1083301087701082101082401179809849077802702026-08-15 00:40:49
沪铜2703(cu2703)1071703100.3%10686010733010675010681011428099330178981672026-08-15 00:54:59
沪铜2702(cu2702)1072103100.3%10690010738010680010675011635097140129901552026-08-15 00:55:01
沪铜2704(cu2704)1071202800.3%106840107200106660106700114160992308960702026-08-15 00:55:01
沪铜2706(cu2706)1070002400.2%106760107160106590106620114080991504526422026-08-15 00:55:01
沪铜2705(cu2705)1070703200.3%106750107200106670106680114140992104879372026-08-15 00:54:58
沪铜2707(cu2707)1070203900.4%106630107140106630106590114050991202326352026-08-15 00:54:51
燃油2609(fu2609)3861330.9%3828386938203798432932661182281708532026-08-14 23:00:20主力
燃油2611(fu2611)3566160.5%3550357635443506399630152328511110952026-08-14 23:00:20
燃油2610(fu2610)3692120.3%36803708366636344142312556377263442026-08-14 23:00:20
燃油2701(fu2701)3342160.5%33263357332033053767284277071181042026-08-14 23:00:20
燃油2612(fu2612)3439290.9%3410344834103387386129124540170062026-08-14 23:00:20
燃油2703(fu2703)3219-7-0.2%322632313200319936462751475312302026-08-14 23:00:20
燃油2705(fu2705)315120.1%31493165313331283565269050166302026-08-14 23:00:20
燃油2702(fu2702)328390.3%32743292326332493703279412802402026-08-14 23:00:20
燃油2707(fu2707)3103-11-0.4%31143118308730963529266210151612026-08-14 23:00:20
燃油2708(fu2708)3075-13-0.4%308830903065305834862629323672026-08-14 23:00:20
燃油2706(fu2706)3128-3-0.1%313131373112311335482677495592026-08-14 23:00:20
燃油2704(fu2704)3180-10-0.3%319031923166316636092722320222026-08-14 23:00:20
热卷2610(hc2610)326880.2%32603273325632573419309413160181078352026-08-14 23:00:20主力
热卷2701(hc2701)328250.2%327732883267327534383111323982233252026-08-14 23:00:20
热卷2611(hc2611)327080.2%326232753262325934213096369636105772026-08-14 23:00:20
热卷2609(hc2609)3240-1-0%3241324632323234339530721240312132026-08-14 23:00:20
热卷2705(hc2705)329610%32953300329232873451312255041662026-08-14 23:00:20
热卷2703(hc2703)3296-3-0.1%329933023295328634503121950692026-08-14 23:00:20
热卷2608(hc2608)320000%320032003200320033603040420602026-08-14 23:00:20
热卷2612(hc2612)328000%3280328032713268343131041149572026-08-14 23:00:20
热卷2702(hc2702)3302130.4%328933023289328834523123167202026-08-14 23:00:20
热卷2707(hc2707)331490.3%3305331433053303346831372062026-08-14 23:00:20
热卷2706(hc2706)330500%3305330533053305347031391122026-08-14 23:00:20
热卷2704(hc2704)329800%3298329832983298346231339012026-08-14 23:00:20
沪镍2609(ni2609)1276002400.2%127360128080126940127570140320114810142188717892026-08-15 00:55:01主力
沪镍2610(ni2610)1278701200.1%127750128340127180127760140530114980116196225702026-08-15 00:55:01
沪镍2611(ni2611)128140-50-0%1281901286101275001279901407801151904503039852026-08-15 00:55:00
沪镍2612(ni2612)1284802800.2%1282001288601277801282301410501154002512910932026-08-15 00:55:01
沪镍2701(ni2701)1286701700.1%128500129180128050128620141480115750991110052026-08-15 00:55:02
沪镍2705(ni2705)1292401800.1%12906012982012896012935013969011900023782002026-08-15 00:55:01
沪镍2608(ni2608)1273005800.5%12672012740012672012697013966011427012366962026-08-15 00:41:21
沪镍2703(ni2703)1291003300.3%1287701293901285101290901419901161801302712026-08-15 00:55:02
沪镍2702(ni2702)1288502700.2%1285801292401284801288901417701160001544502026-08-15 00:55:02
沪镍2704(ni2704)1292902100.2%129080129570128960129340139680118990947322026-08-15 00:54:56
沪镍2706(ni2706)129620-60-0%129680130510129620129620139980119250194132026-08-15 00:55:03
沪镍2707(ni2707)1301404000.3%129740130550129740130010140410119600332102026-08-15 00:55:02
胶版纸2611(op2611)3906-4-0.1%39103912390039264122372842228582026-08-14 23:00:20
胶版纸2610(op2610)389080.2%3882390438823910410437141957727852026-08-14 23:00:20主力
胶版纸2609(op2609)3892-18-0.5%39103910388238984092370252786072026-08-14 23:00:20
胶版纸2707(op2707)4026982.5%3928404039284026422638244142026-08-14 23:00:20
胶版纸2612(op2612)3920-8-0.2%3928392839183928412437309142026-08-14 23:00:20
胶版纸2608(op2608)3844-8-0.2%3852385238323844403636504032026-08-14 23:00:20
胶版纸2704(op2704)3974-72-1.8%404640704046397441723774122026-08-14 23:00:20
胶版纸2701(op2701)396600%3966396639663984418237842112026-08-14 23:00:20
胶版纸2702(op2702)3962-94-2.3%405640564056396241603762112026-08-14 23:00:20
胶版纸2703(op2703)3952300.8%392239223922395241483754112026-08-14 23:00:20
胶版纸2705(op2705)396000%396039603960396041583762112026-08-14 23:00:20
胶版纸2706(op2706)3960-116-2.8%407640764076396041583762112026-08-14 23:00:20
沪铅2610(pb2610)1583000%15830158801575015855172801442577098223492026-08-15 00:55:00
沪铅2609(pb2609)15820-20-0.1%15840158551574015840172651441038129183432026-08-15 00:55:02主力
沪铅2611(pb2611)15865200.1%15845158851578515870172951444080279072026-08-15 00:54:59
沪铅2608(pb2608)15800-80-0.5%15880158801570015825172451440030951152026-08-14 23:05:06
沪铅2612(pb2612)15905600.4%158451590515830159001733014465329822026-08-15 00:55:02
沪铅2701(pb2701)1592500%159251592515890159151734514480473202026-08-15 00:55:03
沪铅2702(pb2702)15960450.3%15915159651591515930173601449541132026-08-15 00:55:00
沪铅2707(pb2707)15915-65-0.4%1598016030159151598017095148603292026-08-15 00:55:02
沪铅2703(pb2703)1593550%1593015935159251593017045148103242026-08-15 00:55:01
沪铅2704(pb2704)15955-110-0.7%1606516065159351597517090148555442026-08-15 00:55:00
沪铅2705(pb2705)15940-10-0.1%15950159501594015975170901485513822026-08-15 00:55:02
沪铅2706(pb2706)15930-10-0.1%1594015940159301594017055148209822026-08-15 00:55:01
螺纹钢2610(rb2610)301820.1%30163024301530193169286820656881959742026-08-14 23:00:20主力
螺纹钢2701(rb2701)3065110.4%305430653053305432062901546863596612026-08-14 23:00:20
螺纹钢2611(rb2611)303160.2%30253035302430263177287435621078372026-08-14 23:00:20
螺纹钢2703(rb2703)307640.1%3072307830693069322229159313737312026-08-14 23:00:20
螺纹钢2609(rb2609)298920.1%2987298929702984313328343274327342026-08-14 23:00:20
螺纹钢2705(rb2705)309120.1%3089309630863087324129322413110942026-08-14 23:00:20
螺纹钢2612(rb2612)3045-1-0%3046305230423043319528902955682026-08-14 23:00:20
螺纹钢2608(rb2608)292000%292029202920292030662774270302026-08-14 23:00:20
螺纹钢2702(rb2702)307250.2%306730723063306432172910513132026-08-14 23:00:20
螺纹钢2706(rb2706)3102-4-0.1%31063106310231023257294626092026-08-14 23:00:20
螺纹钢2707(rb2707)311020.1%31083110310831073262295128942026-08-14 23:00:20
螺纹钢2704(rb2704)3079-5-0.2%308430843079308532392930343922026-08-14 23:00:20
橡胶2701(ru2701)178901000.6%177901791017775177401898016495110686569152026-08-14 23:00:21主力
橡胶2609(ru2609)16970900.5%16880169851687016840180151566041231131932026-08-14 23:00:21
橡胶2705(ru2705)17875850.5%177901789517765177351897516490931410082026-08-14 23:00:21
橡胶2611(ru2611)17010900.5%16920170151690016865180451568045945772026-08-14 23:00:21
橡胶2608(ru2608)16990-110-0.6%171001710016950169901817515800197602026-08-14 23:00:21
橡胶2610(ru2610)16985200.1%169651701016965168551803015675272402026-08-14 23:00:21
橡胶2706(ru2706)17770-10-0.1%17780177801769017735189751649043182026-08-14 23:00:21
橡胶2703(ru2703)17795400.2%17755177951769517745189851650011982026-08-14 23:00:21
橡胶2707(ru2707)17760-5-0%1776517765176651770518940164652972026-08-14 23:00:21
橡胶2704(ru2704)17740100.1%1773017740177301773518975164904242026-08-14 23:00:21
沪锡2609(sn2609)42980012200.3%42858043265042766042806047942037669044260754682026-08-15 00:55:03主力
沪锡2610(sn2610)4298808700.2%42901043271042788042821047959037682030725246972026-08-15 00:55:03
沪锡2611(sn2611)42947014300.3%4280404322504273204278604792003765101091648122026-08-15 00:55:02
沪锡2612(sn2612)42894018600.4%42708043174042708042738047866037609023315412026-08-15 00:55:02
沪锡2701(sn2701)4280105100.1%42750043085042750042666047785037546010842042026-08-15 00:55:02
沪锡2702(sn2702)4289505300.1%428420430040428420426840478060375610311122026-08-15 00:54:09
沪锡2705(sn2705)428000-1200-0.3%42920043012042800042698047394038001021892026-08-15 00:54:46
沪锡2703(sn2703)4297208400.2%42888043039042888042573047681037464011872026-08-15 00:54:51
沪锡2608(sn2608)430260-230-0.1%430490431000430260428000479360376640200062026-08-15 00:42:15
沪锡2706(sn2706)427750-1230-0.3%4289804289804277504269204738803799507522026-08-15 00:54:58
沪锡2704(sn2704)42905000%4290504290504290504238704704903772404612026-08-15 00:55:00
沪锡2707(sn2707)42901000%4290104290104290104257604725903789201512026-08-15 00:54:54
纸浆2611(sp2611)4706220.5%4684471046804696493044602925201011072026-08-14 23:00:21主力
纸浆2609(sp2609)4708-6-0.1%47144714468047024936446681404275412026-08-14 23:00:21
纸浆2701(sp2701)4900200.4%488049004876490051444654105560154822026-08-14 23:00:21
纸浆2612(sp2612)4716160.3%47004720468647144948447833063212026-08-14 23:00:21
纸浆2705(sp2705)4940140.3%49264946492449405186469257003082026-08-14 23:00:21
纸浆2703(sp2703)4920220.4%4898492048984922516846742658712026-08-14 23:00:21
纸浆2610(sp2610)4702-4-0.1%470647264658469649304460299672026-08-14 23:00:21
纸浆2707(sp2707)4948160.3%493249604932496252104712311162026-08-14 23:00:21
纸浆2706(sp2706)4930-56-1.1%49864986492649585204471091132026-08-14 23:00:21
纸浆2704(sp2704)492400%49244924492449005144465417642026-08-14 23:00:21
纸浆2608(sp2608)466800%46684668466846684900443410622026-08-14 23:00:21
纸浆2702(sp2702)491040.1%4906491049064920516646745122026-08-14 23:00:21
不锈钢2610(ss2610)1415050%141451420014110142351494513520132368704322026-08-15 00:54:59主力
不锈钢2609(ss2609)14135100.1%1412514185140951420514915134902417880252026-08-15 00:55:01
不锈钢2611(ss2611)14165150.1%141501421014130142301494013515944427752026-08-15 00:55:02
不锈钢2612(ss2612)14175100.1%14165142151414514215149251350015883652026-08-15 00:54:59
不锈钢2701(ss2701)14205-5-0%14210142451416514240149501352515202602026-08-15 00:55:02
不锈钢2608(ss2608)14100-270-1.9%1437014370141001426514975135503936962026-08-14 23:24:18
不锈钢2704(ss2704)14230-195-1.4%14425144251422014295150051358087382026-08-15 00:55:01
不锈钢2705(ss2705)14300550.4%14245143001424514315150301359523472026-08-15 00:55:02
不锈钢2706(ss2706)14270-5-0%1427514275142701432515040136053432026-08-15 00:55:00
不锈钢2707(ss2707)14330250.2%1430514330143051433515050136152532026-08-15 00:55:01
不锈钢2703(ss2703)1423500%14235142351423514270149801355514822026-08-15 00:55:00
不锈钢2702(ss2702)1424500%14245142451424514310150251359011812026-08-15 00:54:54
线材2609(wr2609)3259-12-0.4%32713316325632753537301343562026-08-14 22:35:49主力
线材2608(wr2608)3336-104-3%344034403270333636023069132026-08-14 22:36:35
线材2610(wr2610)3322-3-0.1%332533403303332235873056132026-08-14 22:35:48
线材2707(wr2707)3359-101-2.9%346034603359339236293154232026-08-14 22:36:00
线材2611(wr2611)328100%328132813281328135433018112026-08-14 22:35:49
线材2612(wr2612)332200%332233223322332235873056112026-08-14 22:36:11
线材2701(wr2701)329200%3292329232923292355530281212026-08-14 22:35:16
线材2702(wr2702)332000%332033203320332035853054112026-08-14 22:35:10
线材2703(wr2703)338600%338633863386338636233148112026-08-14 22:36:37
线材2705(wr2705)3378310.9%334733473347337836143141112026-08-14 22:36:34
沪锌2610(zn2610)25790-100-0.4%258902597525745256852799523370138662564282026-08-15 00:54:59
沪锌2609(zn2609)25745-5-0%25750259252569025635279402332597896507392026-08-15 00:54:58主力
沪锌2611(zn2611)25810100%2580025985257752570528015233903200195572026-08-15 00:55:02
沪锌2612(zn2612)25790-10-0%2580025960257602566527970233551101321352026-08-15 00:54:56
沪锌2701(zn2701)25720-80-0.3%25800259152571025645279502333519803552026-08-15 00:55:01
沪锌2702(zn2702)25660-140-0.5%258002586525655255652786523260868372026-08-15 00:54:58
沪锌2703(zn2703)25705-45-0.2%257502586025695255502733523760827312026-08-15 00:55:00
沪锌2705(zn2705)25625-70-0.3%256952582025625255352732023745168182026-08-15 00:55:01
沪锌2704(zn2704)25690-35-0.1%257252578025690254852726523700179142026-08-15 00:55:01
沪锌2707(zn2707)257801200.5%2566025780256602552527310237359572026-08-15 00:55:02
沪锌2608(zn2608)2580000%258002580025800255552785023255537552026-08-14 23:37:56
沪锌2706(zn2706)258001250.5%2567525800256752552027305237309722026-08-15 00:54:59
15 条回复 A文章作者 M管理员
  1. 矮马

    3.23没有数据更新，如何迅速联系网站工作人员

  2. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  3. 最近有人炒豆粕的，给个方向看看 2509怎么样

  4. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  5. 追求53985

    白银爆仓了多少人

  6. 有稀土吗

    • 有啊

  7. 螺纹钢还是得一直往上走。

  8. 很好用

  9. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  10. 大豆品种波动比较适中，适合于炒单新手！

  11. 期圣

    10年国债波动有点慢，不好炒

  12. 期圣

    这个行情列表不错，简单明了！！