文章
文章用户商铺文档快讯有问必答话题

上海期货交易所期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
fu2411(fu2411)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
铸造铝2602(ad2602)20970-120-0.6%2109021090209452092021965198701789510462025-12-15 22:40:48主力
铸造铝2601(ad2601)20900-55-0.3%20955209552089020865219051982019932842025-12-15 22:40:49
铸造铝2603(ad2603)20995-100-0.5%21095211002098021000220501995088201512025-12-15 22:40:49
铸造铝2512(ad2512)20915600.3%2085520915208552084521885198001458242025-12-13 01:00:00
铸造铝2604(ad2604)21020-30-0.1%21050210502101020960220051991029672025-12-15 22:40:45
铸造铝2609(ad2609)21235500.2%211852123520935211152217020055642025-12-15 22:40:46
铸造铝2605(ad2605)20935-70-0.3%21005210052093520970220151992020822025-12-15 22:40:38
铸造铝2611(ad2611)21130-310-1.4%214402144021035211302218520070122025-12-15 22:39:45
铸造铝2606(ad2606)21005600.3%209452094520945210052205519950912025-12-15 22:36:33
铸造铝2607(ad2607)210751450.7%209302093020930210752212520020612025-12-15 22:40:47
铸造铝2608(ad2608)2118500%211852118521185211852224020125712025-12-15 22:38:31
铸造铝2610(ad2610)210652401.2%208252082520825210652211520010412025-12-15 22:39:45
铸造铝2612(ad2612)2167000%216702167021670211302324019015112025-12-15 22:04:02
白银2602(ag2602)14815-129-0.9%1494414957147521471016916125033936854090302025-12-15 22:40:48主力
白银2604(ag2604)14830-98-0.7%1492814967147661472316784126611651531994822025-12-15 22:40:48
白银2603(ag2603)14823-81-0.5%14904149601476114755168201268924708263462025-12-15 22:40:48
白银2606(ag2606)14826-84-0.6%14910149561476514728167891266697662239452025-12-15 22:40:47
白银2605(ag2605)14832-88-0.6%14920149741477414759168251269222889128092025-12-15 22:40:49
白银2601(ag2601)14810-90-0.6%14900149501474414729167911266617796117842025-12-15 22:40:48
白银2608(ag2608)14836-84-0.6%1492014974147651475716822126913082687152025-12-15 22:40:47
白银2610(ag2610)14850-99-0.7%1494914987147911475416819126881479152512025-12-15 22:40:48
白银2609(ag2609)14855-89-0.6%149441499314790147911686112720568432062025-12-15 22:40:48
白银2611(ag2611)14870-80-0.5%149501499514806147691683612701348118772025-12-15 22:40:47
白银2607(ag2607)14828-109-0.7%149371496814777147361679912672711115902025-12-15 22:40:48
白银2512(ag2512)14330-609-4.1%14939152001433014831169071275473003722025-12-13 02:30:00
白银2612(ag2612)14883-99-0.7%1498215033148301476918904106331041462025-12-15 22:40:49
沪铝2602(al2602)21875-80-0.4%219552197021840218902342020355296758595012025-12-15 22:40:47主力
沪铝2601(al2601)21820-60-0.3%218802191521790218302335520300143475144602025-12-15 22:40:48
沪铝2603(al2603)21920-40-0.2%219602201021885219152344520380108123114092025-12-15 22:40:48
沪铝2604(al2604)21965-45-0.2%2201022180219302193023465203904359424752025-12-15 22:40:48
沪铝2605(al2605)22000-45-0.2%2204522105219702200523545204602964616852025-12-15 22:40:48
沪铝2512(al2512)21660-245-1.1%219052208021660220502359020505704012402025-12-13 01:00:00
沪铝2606(al2606)22040-65-0.3%22105221252201022050235902050590687932025-12-15 22:40:48
沪铝2608(al2608)22080-45-0.2%22125221352206022100236452055011141102025-12-15 22:40:47
沪铝2607(al2607)22045-40-0.2%2208522085220302206523605205202136782025-12-15 22:40:47
沪铝2609(al2609)22100-70-0.3%221702217022075220752362020525820282025-12-15 22:40:47
沪铝2610(al2610)2211550%221102212522090220602360020515640222025-12-15 22:40:47
沪铝2611(al2611)2211050%221052214522090220702361020525392192025-12-15 22:40:36
沪铝2612(al2612)22180750.3%221052218022105220702515518980882025-12-15 22:40:46
氧化铝2601(ao2601)2531-5-0.2%2536256225262546272423672042631217962025-12-15 22:40:49主力
氧化铝2605(ao2605)2680-14-0.5%269427232670272029102529130428481082025-12-15 22:40:47
氧化铝2602(ao2602)2549-11-0.4%256025852541258727682405187409423322025-12-15 22:40:48
氧化铝2603(ao2603)2649-25-0.9%2674269226452692288025035504960122025-12-15 22:40:47
氧化铝2609(ao2609)2752-18-0.6%27702796274627942989259887477812025-12-15 22:40:46
氧化铝2604(ao2604)2669-24-0.9%269327122664271129002521285716812025-12-15 22:40:47
氧化铝2607(ao2607)2713-23-0.8%2736275427062757294925642831612025-12-15 22:40:49
氧化铝2606(ao2606)2691-41-1.5%2732274126912736292725441059362025-12-15 22:40:47
氧化铝2512(ao2512)2550682.7%2482255024822446261722742130302025-12-13 01:00:00
氧化铝2610(ao2610)2771-36-1.3%280728152767281530122617256292025-12-15 22:40:47
氧化铝2608(ao2608)2731-22-0.8%275327712730277629702581413202025-12-15 22:40:46
氧化铝2611(ao2611)2790-25-0.9%281528292790283130292632288182025-12-15 22:40:46
氧化铝2612(ao2612)2795-30-1.1%282528252795283132272434222025-12-15 22:39:55
黄金2602(au2602)979.16-4.2-0.4%983.34983.8976.82977.281114.08840.46204059788162025-12-15 22:40:48主力
黄金2604(au2604)980.98-4.1-0.4%985.12985.52978.52979.741116.9842.5686470143052025-12-15 22:40:48
黄金2606(au2606)983.34-3.9-0.4%987.2987.68981.26982.61120.16845.023864762632025-12-15 22:40:47
黄金2610(au2610)988.9-4.3-0.4%993.18993.2986.72987.881126.18849.56888212772025-12-15 22:40:48
黄金2608(au2608)986.14-4-0.4%990.16990.2983.84984.781122.64846.983487852025-12-15 22:40:47
黄金2601(au2601)977.78-4.1-0.4%981.86982.34975.44977.461114.3840.620295722025-12-15 22:40:49
黄金2612(au2612)991.96-3.7-0.4%995.66996.02989.94990.91129.62852.1612811592025-12-15 22:40:48
黄金2512(au2512)967.2214.81.6%952.4967.22952.4964.741099.8829.663888692025-12-13 02:30:00
黄金2603(au2603)980.7-2.4-0.2%983.1983.22978.18977.281250.9703.649272025-12-15 22:40:49
合成橡胶2602(br2602)10870600.6%108101090510780108101156510050100249433232025-12-15 22:40:47主力
合成橡胶2603(br2603)10900450.4%1085510930108251084511600100853060361492025-12-15 22:40:48
合成橡胶2601(br2601)10830350.3%1079510865107451077011520100151373138632025-12-15 22:40:48
合成橡胶2605(br2605)10970350.3%1093511000109051090011660101351245119192025-12-15 22:40:46
合成橡胶2604(br2604)10930650.6%10865109551086010870116301010527872062025-12-15 22:40:49
合成橡胶2606(br2606)10940450.4%108951099010895108651162510100195112025-12-15 22:40:49
合成橡胶2607(br2607)11055-50-0.5%11105111051105510995117601022511552025-12-15 22:40:48
合成橡胶2512(br2512)102752202.2%1005510500100551027510990955599842025-12-12 23:00:02
合成橡胶2608(br2608)11060350.3%1102511060110251098011745102104532025-12-15 22:40:47
合成橡胶2609(br2609)11000-5-0%1100511005110001101511785102408332025-12-15 22:40:47
合成橡胶2610(br2610)10900750.7%1082510855108251090011660101354032025-12-15 22:40:33
合成橡胶2611(br2611)109601201.1%108401087010840109601172510190622025-12-15 22:40:47
合成橡胶2612(br2612)1112500%11125111251112510960124909425112025-12-15 22:40:44
沥青2602(bu2602)2913-37-1.3%2950295128882964317127562372872155762025-12-15 22:40:47主力
沥青2603(bu2603)2934-40-1.3%297429742912298431922775109469585172025-12-15 22:40:49
沥青2601(bu2601)2915-32-1.1%29472947289129473153274033704216742025-12-15 22:40:46
沥青2606(bu2606)2973-25-0.8%29983007296230213232280933845128982025-12-15 22:40:47
沥青2604(bu2604)2949-31-1%2980298229302995320427854377948842025-12-15 22:40:48
沥青2605(bu2605)2964-36-1.2%300030002948300932192798383414582025-12-15 22:40:49
沥青2609(bu2609)2992-28-0.9%30203026298230383250282528821002025-12-15 22:40:48
沥青2612(bu2612)2948-26-0.9%297429742948300032102790467202025-12-15 22:40:45
沥青2512(bu2512)2930672.3%2863293028632914311727105009112025-12-12 23:00:02
沥青2703(bu2703)2986-27-0.9%3013301329863026323728142232025-12-15 22:40:48
沥青2706(bu2706)3016-19-0.6%30353035301630583272284317132025-12-15 22:40:43
沥青2607(bu2607)2990-10-0.3%3000300029903017322828056322025-12-15 22:40:46
沥青2709(bu2709)3040-12-0.4%3052305230403078329328624022025-12-15 22:40:39
沥青2608(bu2608)298800%2988298829883019323028072812025-12-15 22:40:47
沥青2610(bu2610)300000%3000300030003033324528203212025-12-15 22:40:48
沥青2611(bu2611)297000%2970297029703021323228091512025-12-15 22:40:44
沪铜2602(cu2602)92830-670-0.7%935009382092810926509913086160222965612442025-12-15 22:40:48主力
沪铜2601(cu2601)92740-830-0.9%935709374092700925709904086090161768279912025-12-15 22:40:47
沪铜2603(cu2603)92900-580-0.6%934809386092880926409912086150105172147152025-12-15 22:40:48
沪铜2605(cu2605)92840-360-0.4%9320093780928109260099080861103439756452025-12-15 22:40:47
沪铜2604(cu2604)92880-770-0.8%9365093810928609250098970860203314533042025-12-15 22:40:47
沪铜2606(cu2606)92730-510-0.5%9324093790926809247098940859902009118362025-12-15 22:40:48
沪铜2609(cu2609)92400-280-0.3%9268093080923509202098460855701407815072025-12-15 22:40:48
沪铜2512(cu2512)91080-2420-2.6%935009410090730935701001108702051859352025-12-13 01:00:00
沪铜2611(cu2611)92240-400-0.4%92640930009218091780982008535078547122025-12-15 22:40:46
沪铜2607(cu2607)92650-580-0.6%932309343092550918509827085420111425732025-12-15 22:40:46
沪铜2610(cu2610)92330-690-0.7%93020930409226092030984708558063055722025-12-15 22:40:48
沪铜2608(cu2608)92500-100-0.1%92600933009246092210986608575081875462025-12-15 22:40:48
沪铜2612(cu2612)92270-400-0.4%926709269091970917801046207893013372025-12-15 22:40:44
燃油2603(fu2603)2399-21-0.9%2420242423902429259922582703702368822025-12-15 22:40:47主力
燃油2601(fu2601)2372-17-0.7%23892395236224042572223592289542412025-12-15 22:40:47
燃油2602(fu2602)2396-12-0.5%24082416238724282597225880958403722025-12-15 22:40:49
燃油2605(fu2605)2435-25-1%24602460242724612633228899181302542025-12-15 22:40:48
燃油2604(fu2604)2416-19-0.8%2435244224072442261222716016294382025-12-15 22:40:49
燃油2609(fu2609)2405-23-0.9%2428243124002429259922583230839372025-12-15 22:40:47
燃油2607(fu2607)2435-29-1.2%2464246424312460263222871567715542025-12-15 22:40:36
燃油2611(fu2611)2393-15-0.6%24082411238824142582224557958842025-12-15 22:40:46
燃油2610(fu2610)2396-26-1.1%24222422239324172586224757076032025-12-15 22:40:46
燃油2606(fu2606)2435-25-1%24602461243224632635229019462962025-12-15 22:40:48
燃油2608(fu2608)2424-22-0.9%24462446242024472618227537252612025-12-15 22:40:47
燃油2612(fu2612)2394-15-0.6%240924132391241525842245586972025-12-15 22:40:45
热卷2605(hc2605)3231-3-0.1%3234323932263224338530621231407726182025-12-15 22:40:47主力
热卷2601(hc2601)3237-6-0.2%32433243323332333394307119268885992025-12-15 22:40:47
热卷2603(hc2603)3231-6-0.2%32373238322732283389306630802060942025-12-15 22:40:47
热卷2607(hc2607)3232-2-0.1%3234323832263230339130687035824402025-12-15 22:40:47
热卷2610(hc2610)3243-7-0.2%325032503238323333943071238637012025-12-15 22:40:47
热卷2512(hc2512)322300%3223322332233223338430611500902025-12-12 23:00:03
热卷2606(hc2606)323390.3%3224323332243215337530541435232025-12-15 22:40:46
热卷2609(hc2609)323840.1%323432413234322933903067763212025-12-15 22:40:49
热卷2608(hc2608)3234-3-0.1%323732373230322533863063769142025-12-15 22:40:47
热卷2611(hc2611)3250290.9%32213259322132483410308585122025-12-15 22:40:48
热卷2602(hc2602)323900%32393241323932333394307144152025-12-15 22:40:47
热卷2604(hc2604)323400%32343234323432283389306666022025-12-15 22:40:49
沪镍2601(ni2601)112600-1940-1.7%114540114590112530115000124200105800110107692122025-12-15 22:40:49主力
沪镍2602(ni2602)112820-1940-1.7%11476011478011275011517012438010595088056345052025-12-15 22:40:47
沪镍2603(ni2603)113060-2230-1.9%1152901152901129801154501246801062103385799442025-12-15 22:40:48
沪镍2605(ni2605)113620-1850-1.6%1154701154701135801159801252501067002143257902025-12-15 22:40:49
沪镍2604(ni2604)113360-1940-1.7%1153001153001133001157001249501064401190813402025-12-15 22:40:48
沪镍2609(ni2609)114400-1940-1.7%11634011634011440011671012604010737036975062025-12-15 22:40:47
沪镍2608(ni2608)114540-1020-0.9%1155601157701143801168101261501074604661972025-12-15 22:40:44
沪镍2606(ni2606)113820-1550-1.3%11537011537011380011611012539010682025051022025-12-15 22:40:45
沪镍2512(ni2512)1155004800.4%1150201155001150101154101246401061708376902025-12-13 01:00:00
沪镍2610(ni2610)115200-160-0.1%115360116000115190117040126400107670230392025-12-15 22:40:26
沪镍2607(ni2607)114200-960-0.8%115160115160114150116410125720107090625332025-12-15 22:40:45
沪镍2611(ni2611)115110-440-0.4%11555011562011511011713012650010775014592025-12-15 22:40:14
沪镍2612(ni2612)115010-10-0%11502011502011501011713013587098380222025-12-15 22:40:44
胶版纸2602(op2602)3998-2-0.1%400040063988400642063804190663672025-12-15 22:40:47主力
胶版纸2603(op2603)401060.1%40044016400240164216381497111952025-12-15 22:40:48
胶版纸2601(op2601)399860.2%39924004399240104210380826562025-12-15 22:40:48
胶版纸2607(op2607)408460.1%407840944078408442883878942025-12-15 22:40:25
胶版纸2604(op2604)401800%40184018401840204220381812322025-12-15 22:40:49
胶版纸2605(op2605)406200%4062406240624062426438587912025-12-15 22:38:30
胶版纸2608(op2608)408600%408640864086408642903880112025-12-15 22:40:08
胶版纸2606(op2606)404800%4048404840484048425038442512025-12-15 22:40:24
胶版纸2609(op2609)408000%408040804080408042843876512025-12-15 22:40:43
胶版纸2610(op2610)412000%412041204120412043263914212025-12-15 22:40:21
胶版纸2611(op2611)4190-6-0.1%419641964196419043983980112025-12-15 22:37:44
沪铅2601(pb2601)16890-125-0.7%17015170151687517070182601587532586143962025-12-15 22:40:44主力
沪铅2602(pb2602)16925-85-0.5%1701017015169101708518280158854014296182025-12-15 22:40:46
沪铅2603(pb2603)16945-85-0.5%170301703016930170801827515880676314602025-12-15 22:40:48
沪铅2512(pb2512)17050250.1%17025170551701517045182351585015001952025-12-13 01:00:01
沪铅2610(pb2610)17195250.1%171701720017165171851838515980106262025-12-15 22:40:43
沪铅2604(pb2604)16960-70-0.4%170301703516960170901828515890585252025-12-15 22:40:46
沪铅2605(pb2605)17010100.1%17000170151700017095182901589529272025-12-15 22:40:40
沪铅2606(pb2606)17000-20-0.1%1702017020170001711018305159102032025-12-15 22:40:28
沪铅2607(pb2607)17030-20-0.1%1705017050170301714018335159404132025-12-15 22:40:30
沪铅2611(pb2611)17040-60-0.4%1710017100170401719018390159852932025-12-15 22:40:49
沪铅2608(pb2608)1704500%1704517045170451714518345159405012025-12-15 22:40:29
沪铅2609(pb2609)1707000%1707017070170701718018380159754112025-12-15 22:40:40
螺纹钢2605(rb2605)3074-1-0%30753079306830643217291016330831414412025-12-15 22:40:49主力
螺纹钢2601(rb2601)308740.1%308330893078307932322925257986157802025-12-15 22:40:49
螺纹钢2603(rb2603)306800%30683073306230623215290840800765252025-12-15 22:40:47
螺纹钢2607(rb2607)308410%30833090307930763229292211326827102025-12-15 22:40:48
螺纹钢2610(rb2610)310400%3104311031003099325329446361212762025-12-15 22:40:48
螺纹钢2602(rb2602)304920.1%304730553043304231942889109271902025-12-15 22:40:49
螺纹钢2512(rb2512)2972170.6%295529552955297231202823480602025-12-12 23:00:03
螺纹钢2606(rb2606)3077-1-0%3078308130753071322429171452502025-12-15 22:40:47
螺纹钢2609(rb2609)3100-4-0.1%3104310430973098325229431635502025-12-15 22:40:48
螺纹钢2604(rb2604)306620.1%30643069306230583210290518119442025-12-15 22:40:48
螺纹钢2608(rb2608)309200%30923095309230803234292672472025-12-15 22:40:41
螺纹钢2611(rb2611)310940.1%31053110310331013256294525172025-12-15 22:40:46
橡胶2605(ru2605)15235400.3%151951526015170152251629014155133524681302025-12-15 22:40:48主力
橡胶2601(ru2601)15265300.2%1523515285152051524516310141752913648662025-12-15 22:40:47
橡胶2609(ru2609)15220400.3%1518015245151651520516265141401528513092025-12-15 22:40:45
橡胶2603(ru2603)15250350.2%15215152801520515250163151418017952312025-12-15 22:40:48
橡胶2607(ru2607)15195-20-0.1%152151526015195152751634014205401322025-12-15 22:40:47
橡胶2606(ru2606)152601250.8%15135153501511515190162501412533152025-12-15 22:40:47
橡胶2604(ru2604)153601200.8%15240153601519515290163601421520382025-12-15 22:40:46
橡胶2608(ru2608)15245150.1%1523015245152301524016305141703232025-12-15 22:40:47
橡胶2610(ru2610)15230550.4%1517515230151751519016250141254132025-12-15 22:40:45
橡胶2611(ru2611)15215-105-0.7%1532015320152151526016325141903332025-12-15 22:40:47
沪锡2601(sn2601)325040-3450-1.1%32849032958032460033106035754030457039907711962025-12-15 22:40:48主力
沪锡2602(sn2602)325840-3740-1.1%32958033055032539033108035756030459044810275022025-12-15 22:40:49
沪锡2603(sn2603)326390-2520-0.8%3289103307203258803306803571303042201241837932025-12-15 22:40:49
沪锡2604(sn2604)326620-2350-0.7%328970331050326250331810358350305260556311212025-12-15 22:40:48
沪锡2605(sn2605)326350-3620-1.1%32997033074032585033124035773030474030373222025-12-15 22:40:48
沪锡2606(sn2606)325900-2800-0.9%3287003287003255403291703555003028301190552025-12-15 22:40:47
沪锡2512(sn2512)327770-1760-0.5%3295303378903263703302203566303038001926502025-12-13 01:00:04
沪锡2608(sn2608)325770-2080-0.6%327850327850325180329300355640302950228222025-12-15 22:40:45
沪锡2609(sn2609)325860-3130-1%32899032899032545032952035588030315074162025-12-15 22:40:42
沪锡2610(sn2610)325660-2120-0.6%32778032786032566032762035382030141029162025-12-15 22:40:47
沪锡2607(sn2607)325790-1740-0.5%32753032753032579033056035700030411086142025-12-15 22:40:47
沪锡2611(sn2611)325960-1550-0.5%32751032751032587032942035577030306036122025-12-15 22:40:48
沪锡2612(sn2612)326400-4570-1.4%330970330970326400329420382120276710672025-12-15 22:40:48
纸浆2605(sp2605)5550-22-0.4%5572557655205552582852742172291071322025-12-15 22:40:49主力
纸浆2601(sp2601)5468-48-0.9%55165520545254725744519845546103212025-12-15 22:40:46
纸浆2603(sp2603)5512-54-1%55665566548655165790524010058380722025-12-15 22:40:49
纸浆2607(sp2607)5564-106-1.9%567056705530556258405282774213102025-12-15 22:40:48
纸浆2609(sp2609)5576-22-0.4%55985598555655705848529063266062025-12-15 22:40:47
纸浆2512(sp2512)4800701.5%47304800473047745012453450242302025-12-12 23:00:03
纸浆2602(sp2602)5496-30-0.5%55265526548255085782523210541232025-12-15 22:40:48
纸浆2604(sp2604)5540-26-0.5%556655965520554458205266424352025-12-15 22:40:42
纸浆2608(sp2608)5568-4-0.1%55725572554455545830527662182025-12-15 22:40:46
纸浆2611(sp2611)5550-46-0.8%5596559655505564584252848242025-12-15 22:40:47
纸浆2606(sp2606)5536-10-0.2%55465546553655425818526437222025-12-15 22:40:35
纸浆2610(sp2610)555600%5556555655565574585252943612025-12-15 22:40:46
不锈钢2602(ss2602)12355-125-1%124801248512345125501317511920128560863612025-12-15 22:40:49主力
不锈钢2601(ss2601)12210-100-0.8%12310123301220012405130251178043788148292025-12-15 22:40:47
不锈钢2603(ss2603)12430-130-1%12560125601242512605132351197033177132742025-12-15 22:40:47
不锈钢2605(ss2605)12550-65-0.5%1261512665125401273013365120901073219952025-12-15 22:40:48
不锈钢2604(ss2604)12515-115-0.9%12630126301250512695133251206037979482025-12-15 22:40:47
不锈钢2609(ss2609)12710-90-0.7%128001288012705129001354512255724992025-12-15 22:40:48
不锈钢2512(ss2512)12240-10-0.1%1225012250122401225012860116351536602025-12-13 01:00:04
不锈钢2606(ss2606)12580-80-0.6%126601266512580127801341512140442332025-12-15 22:40:48
不锈钢2610(ss2610)12880-65-0.5%129451297012870129401358512290202252025-12-15 22:40:43
不锈钢2611(ss2611)12800-60-0.5%12860128601280012990136351234050122025-12-15 22:40:44
不锈钢2612(ss2612)12845-10-0.1%1285512885127951299014285116908112025-12-15 22:40:43
不锈钢2607(ss2607)12625-45-0.4%126701267512625128001344012160516102025-12-15 22:40:38
不锈钢2608(ss2608)12665-25-0.2%12690126901266512845134851220030122025-12-15 22:40:47
线材2601(wr2601)3316-5-0.2%33213369331033263558309334772025-12-15 20:56:44主力
线材2603(wr2603)3362130.4%334933583349336235973126242025-12-15 20:56:45
线材2607(wr2607)3387240.7%3363338733553368360331321632025-12-15 20:57:10
线材2602(wr2602)3351230.7%3328335233283351358531161522025-12-15 20:56:47
线材2606(wr2606)338200%338233823382338236183145222025-12-15 20:57:14
线材2609(wr2609)3388260.8%336233623362338836253150122025-12-15 20:56:55
线材2512(wr2512)3159-103-3.2%326232623262315933802937112025-12-12 20:56:51
线材2604(wr2604)3389-11-0.3%340034003400338936263151112025-12-15 20:56:57
线材2605(wr2605)337400%337433743374337436103137312025-12-15 20:57:14
线材2608(wr2608)338200%338233823382338236183145212025-12-15 20:56:49
线材2610(wr2610)338700%338733873387338736243149112025-12-15 20:56:53
线材2611(wr2611)337600%337633763376337636123139212025-12-15 20:57:19
沪锌2601(zn2601)23240-70-0.3%23310233452319023410250452177083272518372025-12-15 22:40:48主力
沪锌2602(zn2602)23275-110-0.5%23385233852323023435250752179083905335382025-12-15 22:40:48
沪锌2603(zn2603)23290-110-0.5%2340023410232452345025090218053514984522025-12-15 22:40:44
沪锌2604(zn2604)23310-85-0.4%233952340023260234602510021815802912302025-12-15 22:40:48
沪锌2605(zn2605)23305-75-0.3%23380234202326023435250752179027192722025-12-15 22:40:43
沪锌2512(zn2512)23300-195-0.8%2349524045227902354525190218952970702025-12-13 01:00:04
沪锌2606(zn2606)23325-5-0%2333023330232902342025055217801020112025-12-15 22:40:49
沪锌2611(zn2611)2330000%2330023300233002349525135218503852025-12-15 22:40:43
沪锌2608(zn2608)23335500.2%2328523335232102340525040217659932025-12-15 22:40:18
沪锌2609(zn2609)23280-10-0%23290232902325523475251152183014932025-12-15 22:40:44
沪锌2607(zn2607)2328000%23280232802328023405250402176515712025-12-15 22:40:48
沪锌2610(zn2610)2329000%2329023290232902349025130218458712025-12-15 22:40:49
沪锌2612(zn2612)2336000%233602336023360234952678020205112025-12-15 22:40:47
12 条回复 A文章作者 M管理员

  1. 有没有一样跟我在835买进黄金的人…

  2. 最近有人炒豆粕的，给个方向看看 2509怎么样

  3. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  4. 追求53985

    白银爆仓了多少人

  5. 有稀土吗

    • 有啊

  6. 螺纹钢还是得一直往上走。

  7. 很好用

  8. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  9. 大豆品种波动比较适中，适合于炒单新手！

  10. 期圣

    10年国债波动有点慢，不好炒

  11. 期圣

    这个行情列表不错，简单明了！！