文章
文章用户商铺文档快讯有问必答话题

上海国际能源交易中心期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
sc2411(sc2411)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
国际铜2512(bc2512)77700-360-0.5%780607806077030787908430073270399082212025-10-31 01:00:00主力
国际铜2511(bc2511)77620-190-0.2%778107798076920790608459073520250514622025-10-31 01:00:00
国际铜2601(bc2601)77800-190-0.2%7799078120772007907084600735302661332025-10-31 01:00:00
国际铜2607(bc2607)778007300.9%7707077300762107780083240723501312025-10-31 01:00:00
国际铜2603(bc2603)776008201.1%767807858076780785008399073000142025-10-31 01:00:00
国际铜2605(bc2605)78990-890-1.1%798807988078990794208497073860242025-10-31 01:00:00
国际铜2602(bc2602)78720-560-0.7%792807928078160787208423073200122025-10-31 01:00:00
国际铜2604(bc2604)7810069009.7%712007120071200781008356072630112025-10-31 01:00:00
国际铜2606(bc2606)77860737010.5%704907049070490778608331072400112025-10-31 01:00:00
国际铜2609(bc2609)7775043505.9%734007340073400777508319072300112025-10-31 01:00:00
集运指数2512(ec2512)1843.8-27.2-1.5%1871188018301851.12128.71573.430114175982025-10-30 20:57:31主力
集运指数2602(ec2602)1583-13-0.8%159616121567.61589.618281351.11623345552025-10-30 20:56:42
集运指数2604(ec2604)1175.9-13.3-1.1%1189.21191.51161.61174.21350.39981446018912025-10-30 20:57:06
集运指数2610(ec2610)1132.5-16.4-1.4%1148.91148.91126.11131.61301.3961.810623882025-10-30 20:56:50
集运指数2608(ec2608)1487.5-28.7-1.9%1516.21516.21487.51495.21719.41270.913241192025-10-30 20:56:56
集运指数2606(ec2606)1403.3-2.2-0.2%1405.51423.113951404.61615.21193.91411962025-10-30 20:57:06
低硫燃料油2601(lu2601)3287290.9%32583295325032463538295386939740332025-10-30 23:00:07主力
低硫燃料油2602(lu2602)3260311%32293264322732303520293946096252802025-10-30 23:00:07
低硫燃料油2512(lu2512)3290371.1%3253329132523251354329581545441362025-10-30 23:00:07
低硫燃料油2603(lu2603)3245180.6%322732473217322435142933575718002025-10-30 23:00:07
低硫燃料油2604(lu2604)3244190.6%3225324432183224351429336061702025-10-30 23:00:07
低硫燃料油2605(lu2605)3245300.9%321532453215322935192938229232025-10-30 23:00:07
低硫燃料油2606(lu2606)323400%32343245323032353526294348112025-10-30 23:00:07
低硫燃料油2607(lu2607)3250-2-0.1%325232533243323435252942232102025-10-30 23:00:07
低硫燃料油2608(lu2608)3248-1-0%32493249324832293519293818752025-10-30 23:00:07
低硫燃料油2609(lu2609)3272170.5%32553272325232443535295219852025-10-30 23:00:07
低硫燃料油2610(lu2610)325490.3%3245325432453233352329421922025-10-30 23:00:07
低硫燃料油2511(lu2511)323000%323032303230323035202939309112025-10-30 23:00:07
20号胶2512(nr2512)12475-35-0.3%12510125451244512595134751171033573176442025-10-30 23:00:07主力
20号胶2601(nr2601)12495-55-0.4%12550125701246512610134901172556415124122025-10-30 23:00:07
20号胶2602(nr2602)12510-30-0.2%1254012565124701259013470117051019515042025-10-30 23:00:07
20号胶2603(nr2603)12560400.3%12520125601246512560134351168048094032025-10-30 23:00:07
20号胶2511(nr2511)12420-60-0.5%12480125101238012570134451169030131412025-10-30 23:00:07
20号胶2605(nr2605)12490-35-0.3%125251252512455125551343011675540122025-10-30 23:00:07
20号胶2604(nr2604)12460-30-0.2%1249012530124601254013415116602174112025-10-30 23:00:07
20号胶2606(nr2606)12475-50-0.4%1252512525124751255013425116704942025-10-30 23:00:07
20号胶2608(nr2608)1254500%1254512545125451254513420116652022025-10-30 23:00:07
20号胶2609(nr2609)1253500%125351253512535125451342011665722025-10-30 23:00:07
20号胶2610(nr2610)1256500%125651256512565126351351511750522025-10-30 23:00:07
20号胶2607(nr2607)1247000%1247012470124701254013415116601812025-10-30 23:00:07
原油2512(sc2512)461.430.7%458.4463.2456.6462.5504.1420.830917558222025-10-31 02:30:00主力
原油2601(sc2601)462.63.70.8%458.9463.5457.1461.3502.8419.722492112622025-10-31 02:30:00
原油2602(sc2602)461.73.20.7%458.5463.3456.8460.9502.3419.4825417282025-10-31 02:30:00
原油2606(sc2606)463.94.30.9%459.6464.7458.2462503.5420.453402782025-10-31 02:30:00
原油2603(sc2603)462.73.40.7%459.3463.8457.5461.1502.5419.637372112025-10-31 02:30:00
原油2608(sc2608)464.56.11.3%458.4465.4458.4462503.5420.41521222025-10-31 02:30:00
原油2604(sc2604)463.55.51.2%458464.3457.9462503.5420.42853992025-10-31 02:30:00
原油2607(sc2607)464.35.91.3%458.4464.3458.4460.5501.9419470542025-10-31 02:30:00
原油2605(sc2605)4634.51%458.5464.8458.5461.6503.14202000352025-10-31 02:30:00
原油2511(sc2511)451-3-0.7%454456451455.8496.8414.7278152025-10-31 02:30:00
原油2609(sc2609)462.54.20.9%458.3462.5457.2462.1503.6420.5255132025-10-31 02:30:00
原油2612(sc2612)459.71.30.3%458.4459.9458.4458.2499.4416.9114122025-10-31 02:30:00
原油2809(sc2809)462.62.60.6%460467.5459.3468.4510.5426.210842025-10-31 02:30:00
原油2703(sc2703)459.700%459.7459.7459.7461.2502.7419.62532025-10-31 02:30:00
原油2706(sc2706)462.33.60.8%458.7462.3458.7461.1502.5419.64432025-10-31 02:30:00
原油2803(sc2803)459.700%459.7460.2459.7459.8501.1418.47732025-10-31 02:30:00
原油2610(sc2610)459.8-0.6-0.1%460.4460.4459.1462503.5420.4532025-10-31 02:30:00
原油2712(sc2712)4634.61%458.4463458.4462.5504.1420.89222025-10-31 02:30:00
原油2806(sc2806)461.90.50.1%461.4461.9461.4460501.4418.613222025-10-31 02:30:00
原油2709(sc2709)46000%460460460460501.4418.67712025-10-31 02:30:00
12 条回复 A文章作者 M管理员

  1. 有没有一样跟我在835买进黄金的人…

  2. 最近有人炒豆粕的，给个方向看看 2509怎么样

  3. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  4. 追求53985

    白银爆仓了多少人

  5. 有稀土吗

    • 有啊

  6. 螺纹钢还是得一直往上走。

  7. 很好用

  8. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  9. 大豆品种波动比较适中，适合于炒单新手！

  10. 期圣

    10年国债波动有点慢，不好炒

  11. 期圣

    这个行情列表不错，简单明了！！