文章
文章用户商铺文档快讯有问必答话题

内盘期货行情(主力合约)期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
豆粕2601(m2601)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2511(a2511)3866-43-1.1%390939093863391141453677214494790372025-09-23 09:58:07主力
铸造铝2512(ad2512)20275-35-0.2%2031020310202202034021355193201087418192025-09-23 09:58:07主力
白银2512(ag2512)10325490.5%102761035910225101681138889475029595273662025-09-23 09:58:09主力
沪铝2511(al2511)20690-10-0%207002073520655207702222019315233289668992025-09-23 09:58:10主力
氧化铝2601(ao2601)2916-10-0.3%2926293028862934319826693177092529632025-09-23 09:58:10主力
苹果601(AP601)8276-17-0.2%82938322826582569000751291054196082025-09-23 09:58:07主力
黄金2512(au2512)854.87.30.9%847.5855.62845.04838.74939.38738.082723601735492025-09-23 09:58:07主力
豆二2511(b2511)3578-127-3.4%3705371235753716393834941236751558832025-09-23 09:58:09主力
胶板2601(bb2601)146.850.80.5%146.05146.85146.05146.5153.8139.294132025-09-23 09:55:02主力
国际铜2510(bc2510)70980-100-0.1%710807119070760710507602066070395211592025-09-23 09:58:06主力
合成橡胶2511(br2511)11520500.4%11470115951141511495125251046067825555852025-09-23 09:58:09主力
沥青2511(bu2511)337500%3375339533663414372131062345771089842025-09-23 09:58:08主力
纯苯2603(bz2603)5864-36-0.6%5900590658515922633655081383726672025-09-23 09:58:09主力
玉米2511(c2511)215390.4%2144215521382163229220347965963155512025-09-23 09:58:07主力
棉花601(CF601)13540-60-0.4%1360013605135351363514455128155272651391512025-09-23 09:58:09主力
红枣601(CJ601)10770700.7%10700108201067010710115709850156438441262025-09-23 09:58:08主力
玉米淀粉2511(cs2511)2439100.4%242924422419245325752331218453820002025-09-23 09:58:07主力
沪铜2511(cu2511)80000-80-0.1%800808020079820801208572074510172686351392025-09-23 09:58:07主力
棉纱511(CY511)19635-5-0%1964019695196001966520455188751472462792025-09-23 09:58:09主力
苯乙烯2511(eb2511)6848-44-0.6%6892690868426952736965353936001353922025-09-23 09:58:10主力
集运指数2510(ec2510)1070.2-30.8-2.8%11011112.71067.511021300.3903.644376134292025-09-23 09:58:07主力
乙二醇2601(eg2601)4218-13-0.3%423142354210424945033995328653634432025-09-23 09:58:08主力
纤维板2512(fb2512)1254.50.50%12541254.512541254.5131711921047852025-09-23 09:58:01主力
玻璃601(FG601)1182-13-1.1%119511951169121213221102130374410076892025-09-23 09:58:09主力
燃油2601(fu2601)2763180.7%2745277627432778302825272052403035292025-09-23 09:58:10主力
热卷2601(hc2601)3363-12-0.4%33753375335233853554321513878082563572025-09-23 09:58:08主力
铁矿石2601(i2601)807-1.5-0.2%808.5810.5805812.5885.5739.55658461112122025-09-23 09:58:07主力
中证500指数2512(IC2512)6943.4-89.6-1.3%703370386941.469957694.46295.6120513196452025-09-23 09:58:09主力
沪深300指数2512(IF2512)4492-3-0.1%449545134477.44472.44919.64025.2141216219462025-09-23 09:58:08主力
上证50指数2512(IH2512)2927.47.40.3%29202936.62908.62917.432092625.858642106192025-09-23 09:58:09主力
中证股指期货2512(IM2512)7122.4-114.4-1.6%7236.87244.87118.8721179326490175535428582025-09-23 09:58:09主力
焦炭2601(j2601)1715-6-0.3%17211734170117291867159144744129652025-09-23 09:58:06主力
鸡蛋2511(jd2511)3062-7-0.2%3069307530503096328129113894271053262025-09-23 09:58:08主力
焦煤2601(jm2601)1217.53.50.3%121412241201.51229132711316909894888592025-09-23 09:58:09主力
塑料2601(l2601)7103-13-0.2%711671287101715375826724589220865422025-09-23 09:58:08主力
碳酸锂2511(lc2511)733202800.4%7304073700727407378079680678802742671049522025-09-23 09:58:07主力
原木2511(lg2511)807-1-0.1%808811.5805.58088567601291738292025-09-23 09:58:04主力
生猪2511(lh2511)1276550%12760128401270012855136251208592385152412025-09-23 09:58:08主力
低硫燃料油2511(lu2511)3350200.6%33303370332233733676306961835500452025-09-23 09:58:09主力
豆粕2601(m2601)2937-76-2.5%301330152935303032112849205051613686222025-09-23 09:58:07主力
甲醇601(MA601)234230.1%2339235123362353251821889511582078732025-09-23 09:58:09主力
沪镍2510(ni2510)121120-20-0%12114012144012087012144013358010929042018297722025-09-23 09:58:09主力
20号胶2511(nr2511)12460150.1%12445125301238012365133501137562173496622025-09-23 09:58:08主力
菜籽油601(OI601)9992-126-1.2%10118101219980101021091192933451422735342025-09-23 09:58:06主力
胶版纸2601(op2601)423860.1%42324246421242384492398216294432025-09-23 09:56:20主力
棕榈油2601(p2601)8988-294-3.2%9282929489709326997886744097276788632025-09-23 09:58:08主力
沪铅2511(pb2511)17150-40-0.2%17190171901712017160183601595565086256002025-09-23 09:58:06主力
短纤511(PF511)6240-14-0.2%625462566222627866565900170483941112025-09-23 09:58:08主力
液化石油气2511(pg2511)4239-19-0.4%42584271423842934550403683457330362025-09-23 09:58:09主力
花生511(PK511)7780-10-0.1%779078027764782083687272124501490822025-09-23 09:58:06主力
丙烯601(PL601)6338190.3%6319634863106373682059261213926102025-09-23 09:58:06主力
聚丙烯2601(pp2601)6848-18-0.3%686668706847689573086482653291900372025-09-23 09:58:06主力
瓶片PR512(PR512)5708-22-0.4%57305740570457606106541414730392932025-09-23 09:58:06主力
多晶硅2511(ps2511)50200-700-1.4%509005105050060516755632547025129624956742025-09-23 09:58:09主力
对二甲苯 511(PX511)6530-36-0.5%656665706522660270666138145518975662025-09-23 09:58:09主力
螺纹钢2601(rb2601)3176-6-0.2%31823182316431873346302718715375844892025-09-23 09:58:07主力
菜籽粕601(RM601)2459-60-2.4%2519251924552533273623303954972538662025-09-23 09:58:07主力
粳米2512(rr2512)3614-2-0.1%36163619361436133793343353123742025-09-23 09:57:54主力
油菜籽607(RS607)551900%551955195519557061275013922025-09-23 09:57:59主力
橡胶2601(ru2601)15585-30-0.2%1561515675155651556016800143151592511654212025-09-23 09:58:07主力
纯碱601(SA601)1281-6-0.5%12871290126913071412120214287436973982025-09-23 09:58:08主力
原油2511(sc2511)474.2-2.4-0.5%476.6478.7473.5484.2527.7440.637971747412025-09-23 09:58:07主力
硅铁511(SF511)5706641.1%5642573456305692609252921956171152932025-09-23 09:58:08主力
烧碱 601(SH601)2537-57-2.2%2594260325332622280624381181072873852025-09-23 09:58:07主力
工业硅2511(si2511)8950200.2%8930898588759135986584052864751357742025-09-23 09:58:07主力
锰硅601(SM601)5904460.8%5858594058465884635654123375911223352025-09-23 09:58:07主力
沪锡2510(sn2510)270770-730-0.3%27150027170026905027136029849024422014645345532025-09-23 09:58:09主力
纸浆2511(sp2511)5026180.4%5008503649585006530647041606611511812025-09-23 09:58:10主力
白糖601(SR601)5436-15-0.3%5451545754245461578951334725931346272025-09-23 09:58:08主力
不锈钢2511(ss2511)12925150.1%129101295512865129101355512260126953811632025-09-23 09:58:10主力
10年国债2512(T2512)107.65-0.3-0.2%107.905107.91107.64107.945110.1105.79224535313372025-09-23 09:58:07主力
PTA601(TA601)4550-12-0.3%45624568454445964872432011532563067622025-09-23 09:58:08主力
5年期国债2512(TF2512)105.565-0.2-0.2%105.73105.73105.56105.76107.025104.495129317225622025-09-23 09:58:06主力
30年期国债期货2512(TL2512)114.25-0.7-0.6%114.95114.95114.24115.09119.11111.07149109421282025-09-23 09:58:09主力
2年期国债2512(TS2512)102.342-0.1-0.1%102.394102.394102.342102.396102.906101.8866864789622025-09-23 09:58:10主力
尿素601(UR601)165610.1%165516641654165817751541308198441292025-09-23 09:58:07主力
PVC2601(v2601)4918-9-0.2%49274935488849555252465811240724500542025-09-23 09:58:07主力
线材2510(wr2510)3287150.5%32723287327232893519305813272025-09-23 09:57:58主力
豆油2601(y2601)8064-246-3%8310832080508348884878485710795411512025-09-23 09:58:09主力
沪锌2511(zn2511)21985-95-0.4%220802210521980219952353020455130983571782025-09-23 09:58:08主力
12 条回复 A文章作者 M管理员

  1. 有没有一样跟我在835买进黄金的人…

  2. 最近有人炒豆粕的，给个方向看看 2509怎么样

  3. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  4. 追求53985

    白银爆仓了多少人

  5. 有稀土吗

    • 有啊

  6. 螺纹钢还是得一直往上走。

  7. 很好用

  8. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  9. 大豆品种波动比较适中，适合于炒单新手！

  10. 期圣

    10年国债波动有点慢，不好炒

  11. 期圣

    这个行情列表不错，简单明了！！