文章
文章用户商铺文档快讯有问必答话题

内盘期货行情(主力合约)期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
ag2602(ag2602)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2601(a2601)4084-15-0.4%409940994075410243483856115088288332025-12-16 23:00:01主力
铸造铝2602(ad2602)20925450.2%2088020995208802091521960198651756512002025-12-17 01:00:00主力
白银2602(ag2602)14740500.3%1469014826146191476616980125513717458124182025-12-17 02:10:41主力
沪铝2602(al2602)21825-20-0.1%218452188521810217952332020265288097638602025-12-17 01:00:01主力
氧化铝2601(ao2601)2553140.6%253925632534253427112356189883934892025-12-17 01:00:01主力
苹果605(AP605)9129-81-0.9%9210923689719102992282821528502206232025-12-16 20:56:54主力
黄金2602(au2602)974.441.90.2%972.5980.26971.72975.61112.188391953011747402025-12-17 02:10:41主力
豆二2601(b2601)3752-34-0.9%37863786374937924019356588104414752025-12-16 23:00:01主力
胶板2607(bb2607)146.25-0.1-0%146.3146.3146.25146.25153.55138.95142025-12-16 20:57:18主力
国际铜2601(bc2601)82190-200-0.2%823908261081970827208851076920341122392025-12-17 01:00:00主力
合成橡胶2602(br2602)10925150.1%109101099510890108551161010095103032654062025-12-16 23:00:03主力
沥青2602(bu2602)2869-8-0.3%2877288328552908311127042399061511932025-12-16 23:00:03主力
纯苯2603(bz2603)5406-24-0.4%5430543954005436581650562311633392025-12-16 22:59:57主力
玉米2603(c2603)220610%2205220822002209234120779911521628862025-12-16 23:00:01主力
棉花605(CF605)13970300.2%139401399013925139801482013140726935822352025-12-16 23:00:02主力
红枣605(CJ605)8965-60-0.7%9025904588708955967582351197631372672025-12-16 20:57:07主力
玉米淀粉2601(cs2601)250770.3%250025142498250926342384136187309022025-12-16 23:00:01主力
沪铜2602(cu2602)91830-380-0.4%922109239091610924509892085970216067563142025-12-17 01:00:04主力
棉纱603(CY603)20160900.4%2007020175200152007020875192652238341812025-12-16 22:59:51主力
苯乙烯2602(eb2602)6434-56-0.9%6490650964326497688661082348851275422025-12-16 23:00:01主力
集运指数2602(ec2602)1686.8-43.2-2.5%173017751672.31711.51968.21454.732483277982025-12-16 20:56:38主力
乙二醇2605(eg2605)377860.2%377237913764373339563510294023861532025-12-16 23:00:01主力
纤维板2602(fb2602)1278.540.3%1274.512791274.512771340.51213.56171262025-12-16 20:56:33主力
玻璃605(FG605)103850.5%1033104210301032112593910599842925982025-12-16 23:00:02主力
燃油2603(fu2603)2367-11-0.5%2378238923662395256222273033952619382025-12-16 23:00:03主力
热卷2605(hc2605)324200%3242324732363244340630811196382815852025-12-16 23:00:03主力
铁矿石2605(i2605)76440.5%760765.5759758.5826.5690.5482739774992025-12-16 23:00:01主力
中证500股指2512(IC2512)7010.2-85.8-1.2%70967103.66958.67123.47835.66411.275305781322025-12-16 15:23:33主力
沪深300指数2512(IF2512)4499.4-41.4-0.9%4540.845474473.84552.25007.4409790761799472025-12-16 15:23:33主力
上证50指数2512(IH2512)2951.4-28.4-1%2979.82983.62936.22988.232872689.437238398142025-12-16 15:23:33主力
中证1000股指2512(IM2512)7189-110.2-1.5%7299.27299.27143.273168047.66584.41239211254712025-12-16 15:23:33主力
焦炭2601(j2601)1517-11.5-0.8%1528.5153315101501.51621.51381.51784079762025-12-16 22:59:59主力
鸡蛋2601(jd2601)3114-15-0.5%31293141310031163302293078662920412025-12-16 20:56:49主力
焦煤2605(jm2605)1061-9-0.8%1070107310571058.511439745099532598292025-12-16 23:00:01主力
塑料2605(l2605)653050.1%6525654365116545693761535214171027202025-12-16 23:00:02主力
碳酸锂2605(lc2605)100600-900-0.9%1015001022809980099340108280904006660275973172025-12-16 15:03:42主力
原木2601(lg2601)761.58.51.1%753763749759804.5713.51075457732025-12-16 20:57:07主力
生猪2603(lh2603)11350500.4%113001136011260113201199510645156614548262025-12-16 20:56:31主力
低硫燃料油2603(lu2603)2857-34-1.2%2891294828382941314627351086741075212025-12-16 23:00:03主力
聚乙烯月均价2602(l2602F)6471150.2%64566482645664866875609728603542025-12-16 22:59:52主力
豆粕2605(m2605)2768-6-0.2%27742784276727632928259820147362611212025-12-16 23:00:02主力
甲醇605(MA605)212610%2125213621212117224519898988562305372025-12-16 23:00:02主力
沪镍2601(ni2601)111890-510-0.5%112400112560111700112630121640103610104244514522025-12-17 01:00:04主力
20号胶2602(nr2602)12370-15-0.1%12385124151232012380132451151058818222082025-12-16 23:00:03主力
菜籽油605(OI605)8970-60-0.7%9030905289649104965185571928361170132025-12-16 23:00:02主力
胶版纸2602(op2602)3994140.4%3980400639683996419437961893110872025-12-16 23:00:04主力
棕榈油2605(p2605)8290-90-1.1%8380838082788426901478384430452420342025-12-16 23:00:02主力
沪铅2601(pb2601)1682500%16825168551678016875180551569028557131612025-12-17 01:00:04主力
钯2606(pd2606)423.8513.53.3%410.4432.05410404.7433376.47003529382025-12-16 15:01:00主力
短纤602(PF602)6072-26-0.4%609861026070609264585726222496515122025-12-16 22:59:59主力
液化石油气2601(pg2601)421550.1%42104227420342104462395824212138322025-12-16 22:59:59主力
花生603(PK603)7962-90-1.1%8052805679507982846275021837681575362025-12-16 20:57:12主力
丙烯603(PL603)575410%5753575757275736608153911860190582025-12-16 22:59:59主力
聚丙烯2605(pp2605)6261110.2%625062666238625166265876499302965202025-12-16 23:00:02主力
聚丙烯月均价2605(pp2605F)6259170.3%6242626462426251662658761176182025-12-16 23:00:02主力
瓶片PR603(PR603)5616-2-0%5618563056105624596252863707370572025-12-16 22:59:59主力
多晶硅2605(ps2605)58600-1400-2.3%6000060080583155774562940525501480182769482025-12-16 15:01:00主力
铂2606(pt2606)485.753.80.8%482505.6479474.1521.5426.721372929612025-12-16 15:03:42主力
对二甲苯 603(PX603)6704-16-0.2%672067386692674071466334196439732652025-12-16 23:00:02主力
螺纹钢2605(rb2605)3079-2-0.1%30813084307330813235292616139881637372025-12-16 23:00:04主力
菜籽粕605(RM605)2353-2-0.1%235523682351234824892207578752859352025-12-16 23:00:02主力
粳米2601(rr2601)361900%3619362036143620380134397537982025-12-16 22:49:02主力
油菜籽607(RS607)5440-80-1.4%5520552054205445599049008122025-12-16 20:57:14主力
橡胶2605(ru2605)15105-50-0.3%151551517015080151751623514110134313740712025-12-16 23:00:04主力
纯碱605(SA605)117000%1170117411621161125410689703942244842025-12-16 23:00:02主力
原油2602(sc2602)421.7-5.3-1.2%427427.2419.6432.2462.4401.940710566652025-12-17 02:10:40主力
硅铁603(SF603)5482-32-0.6%5514552054585488587451022578842823482025-12-16 20:57:12主力
烧碱 603(SH603)215100%215121602146215723082006177259898672025-12-16 23:00:02主力
工业硅2605(si2605)8365400.5%8325840582708415908577452022632196722025-12-16 15:01:00主力
锰硅603(SM603)5736-20-0.3%5756577857165748620852882787891603102025-12-16 20:56:39主力
沪锡2601(sn2601)323220-410-0.1%32363032387032125032301034885029716031991733292025-12-17 01:00:04主力
纸浆2605(sp2605)5458-18-0.3%5476548454385506578052302088411094802025-12-16 23:00:04主力
白糖605(SR605)5132-9-0.2%514151445124516654254907488181996102025-12-16 23:00:02主力
不锈钢2602(ss2602)12315-5-0%123201236512310123551297011735140804605942025-12-17 01:00:05主力
10年国债2603(T2603)107.90500%107.875107.96107.815107.855110.01105.7222506772652025-12-16 15:23:33主力
PTA605(TA605)465000%4650466646484670495243888646731416752025-12-16 23:00:02主力
5年期国债2603(TF2603)105.795-0-0%105.825105.825105.745105.76107.025104.495132812677762025-12-16 15:23:33主力
30年期国债2603(TL2603)111.39-0.1-0.1%111.52111.9111.28111.6115.5107.71462051488572025-12-16 15:23:33主力
2年期国债2603(TS2603)102.426-0-0%102.4539102.4599102.414102.442102.9539101.9373564347842025-12-16 15:23:33主力
尿素601(UR601)163040.2%162616351616162517391511819931005412025-12-16 20:56:44主力
PVC2605(v2605)466660.1%4660469046504626490343498672802831082025-12-16 23:00:02主力
聚氯乙烯月均价2602(v2602F)4439-8-0.2%444744484422439846614135260410212025-12-16 22:59:53主力
线材2601(wr2601)34321193.6%331334693309340636443167592262025-12-16 20:57:01主力
豆油2605(y2605)7820-32-0.4%785278527816789283647420641903964882025-12-16 23:00:02主力
沪锌2601(zn2601)22855-150-0.7%23005230202284023140247552152065388643892025-12-17 01:00:04主力
12 条回复 A文章作者 M管理员

  1. 有没有一样跟我在835买进黄金的人…

  2. 最近有人炒豆粕的，给个方向看看 2509怎么样

  3. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  4. 追求53985

    白银爆仓了多少人

  5. 有稀土吗

    • 有啊

  6. 螺纹钢还是得一直往上走。

  7. 很好用

  8. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  9. 大豆品种波动比较适中，适合于炒单新手！

  10. 期圣

    10年国债波动有点慢，不好炒

  11. 期圣

    这个行情列表不错，简单明了！！