文章
文章用户商铺文档快讯有问必答网址导航供求信息

内盘期货行情(主力合约)期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
甲醇610(MA610)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2611(a2611)505930.1%505650785045511554214809348478756682026-09-12 01:31:31主力
铸造铝2611(ad2611)23200-80-0.3%2328023290231452337525245215051879640042026-09-12 01:31:45主力
白银2610(ag2610)15723-165-1%1588815915156421564718776125171751612894232026-09-12 02:30:00主力
沪铝2610(al2610)24000-100-0.4%241002410023920241902636522010198952819932026-09-12 01:31:28主力
氧化铝2701(ao2701)2673-23-0.9%269626972670273129762485235026928932026-09-12 01:31:48主力
苹果701(AP701)7465-55-0.7%752075507443749480946894106816653622026-09-12 01:31:28主力
黄金2610(au2610)941.88-8.5-0.9%950.36952.88940.46942.221074.12810.31375111797082026-09-12 02:30:00主力
豆二2611(b2611)4107-9-0.2%411641434102415844073909196493782202026-09-12 01:31:21主力
胶板2611(bb2611)142.7-0.8-0.6%143.5143.7142.35143.1150.25135.952273512026-09-12 01:31:26主力
国际铜2610(bc2610)96470-440-0.5%96910969109635096850105560881301429233562026-09-12 01:31:40主力
合成橡胶2610(br2610)15095-135-0.9%15230152601504515705172751413033660630712026-09-12 01:31:32主力
沥青2610(bu2610)54231072%5316547952995414595548721671772418502026-09-12 01:31:43主力
纯苯2610(bz2610)90261962.2%88309112883092129764866022741523742026-09-12 01:31:23主力
玉米2611(c2611)2251-2-0.1%22532259225122602395212511551811776722026-09-12 01:31:21主力
棉花701(CF701)16325-45-0.3%163701638016315164501744015460510238998632026-09-12 01:31:33主力
红枣701(CJ701)7580-120-1.6%7700771575757630816570952251962016472026-09-12 01:31:23主力
玉米淀粉2611(cs2611)2486-11-0.4%249724992479251026352385300044883312026-09-12 01:31:31主力
沪铜2610(cu2610)108440-220-0.2%10866010883010835010866011843098880192919371242026-09-12 01:31:37主力
棉纱611(CY611)22520-40-0.2%2256022565224902262023525217151364243122026-09-12 01:31:36主力
苯乙烯2610(eb2610)100751291.3%9946101929930103031092196852484324868822026-09-12 01:31:39主力
集运指数2610(ec2610)203216.50.8%2015.52108197620442452.5163525937328652026-09-12 01:31:43主力
乙二醇2610(eg2610)58851652.9%5720591857135919627455642948267839762026-09-12 01:31:30主力
纤维板2611(fb2611)1275.500%1275.5127912751276.51340121389203372026-09-12 01:31:51主力
玻璃701(FG701)958-16-1.6%974974956984106390511626086018012026-09-12 01:31:41主力
燃油2611(fu2611)4307771.8%4230434642034292489236912187435351912026-09-12 01:31:26主力
热卷2701(hc2701)3318-8-0.2%33263330331333373503317012980891359982026-09-12 01:31:39主力
铁矿石2701(i2701)712.5-5.5-0.8%718719711.57207636775889201133732026-09-12 01:31:21主力
中证500股指2609(IC2609)7569-57-0.7%762676267418.87711.48482.46940.41209281129972026-09-11 15:27:19主力
沪深300指数2609(IF2609)4503.4-4.8-0.1%4508.245144451.64545.85000.24091.4108830790562026-09-11 15:27:19主力
上证50指数2609(IH2609)2867-5.4-0.2%2872.42876.62836.82899.43189.22609.656207428242026-09-11 15:27:19主力
中证1000股指2609(IM2609)7415.2-64.8-0.9%74807488.87259.47583.883426825.61928451835022026-09-11 15:27:19主力
焦炭2701(j2701)205820.1%20562067.52048.52094.52262192757137126062026-09-12 01:31:46主力
鸡蛋2611(jd2611)382910%3828384537913817404635882678632865352026-09-12 01:31:47主力
焦煤2701(jm2701)158940.3%1585159615731612.51741.51483.54872282113182026-09-12 01:31:48主力
塑料2701(l2701)8619901.1%8529871285138709923181874363732719232026-09-12 01:31:40主力
碳酸锂2701(lc2701)134820-5160-3.7%1399801403801280801419001603401234604075923226822026-09-11 15:01:08主力
原木2611(lg2611)832.5-1-0.1%833.5833.5831832873.5790.51443826832026-09-12 01:31:21主力
生猪2611(lh2611)11415-155-1.3%1157011630114051149512180108102341861676812026-09-12 01:31:35主力
低硫燃料油2611(lu2611)5427460.9%53815473532354876255471873727634752026-09-12 01:31:21主力
聚乙烯月均价期货2611(l2611F)8954210.2%893390528907906396068520623811182026-09-12 01:31:26主力
豆粕2701(m2701)3390-12-0.4%34023416338734223627321727174935246622026-09-12 01:31:39主力
甲醇610(MA610)3455942.8%33613478335234243630321845153614798872026-09-12 01:31:28主力
沪镍2610(ni2610)125260-40-0%125300125780124930126380139010113740128974635252026-09-12 01:31:44主力
20号胶2611(nr2611)16215-155-0.9%16370163801612016465176151531076288334122026-09-12 01:31:44主力
菜籽油701(OI701)10160-1-0%10161102141015510226108409612282732622312026-09-12 01:31:31主力
胶版纸2611(op2611)3796160.4%3780380437723804399436122072150512026-09-12 01:31:32主力
棕榈油2701(p2701)1001860.1%10012100799996101511086194415805321688482026-09-12 01:31:51主力
沪铅2610(pb2610)16050-70-0.4%16120161351602516160176101470563249321162026-09-12 01:31:25主力
钯2610(pd2610)307.26.22.1%301308.1300.4317.2361.6272.8553083952026-09-11 15:01:08主力
短纤611(PF611)83021261.5%8176851881508314881478142203051792692026-09-12 01:31:24主力
液化石油气2610(pg2610)69741392%68357041680670027632637292074759912026-09-12 01:31:24主力
花生611(PK611)7824-76-1%7900791078247864833673922295521823542026-09-12 01:31:23主力
丙烯611(PL611)92491491.6%91009359907192909848873224802335192026-09-12 01:31:37主力
聚丙烯2701(pp2701)89361361.5%8800902687849038958084966443333563192026-09-12 01:31:40主力
聚丙烯月均价期货2611(pp2611F)9409680.7%9341948793419448100148882231213012026-09-12 01:31:33主力
瓶片PR611(PR611)81621321.6%80308396801081548644766462605535562026-09-12 01:31:46主力
多晶硅2611(ps2611)36480-1020-2.7%375003750035340370304036033700116680998372026-09-11 15:01:08主力
铂2610(pt2610)440.18.62%431.5441.4428.65458.15522.25394.05679873372026-09-11 15:01:08主力
对二甲苯 611(PX611)93301501.6%9180961891789362992488001650222622302026-09-12 01:31:26主力
螺纹钢2701(rb2701)3102-4-0.1%31063110309931173272296115913031952942026-09-12 01:31:44主力
菜籽粕611(RM611)2308-26-1.1%2334235223072339248021985793792544222026-09-12 01:31:32主力
粳米2610(rr2610)3599-6-0.2%360536053599360037803420241261342026-09-12 01:31:23主力
油菜籽609(RS609)500000%50005000500050005500450020172026-09-12 01:31:36主力
橡胶2701(ru2701)19150-130-0.7%1928019290190501934020690179851543851574892026-09-12 01:31:40主力
纯碱701(SA701)1046-21-2%10671067104310791155100312725336702872026-09-12 01:31:27主力
原油2610(sc2610)850.151.66.5%798.5851796.1809.9923.2696.5335362101442026-09-12 02:30:00主力
硅铁611(SF611)6072-140-2.3%6212623060426092645857263504075112712026-09-12 01:31:39主力
烧碱 611(SH611)1912-20-1%1932193919111967210518292109701834352026-09-12 01:31:26主力
工业硅2611(si2611)8605-105-1.2%8710873085958830953581252997722433132026-09-11 15:01:08主力
锰硅611(SM611)5852-54-0.9%5906590858205846619854942680143615502026-09-12 01:31:35主力
沪锡2610(sn2610)404090-6910-1.7%41100041158040320041382046347036416036370663832026-09-12 01:31:42主力
纸浆2611(sp2611)4810140.3%4796483047884800504045602122441405652026-09-12 01:31:23主力
白糖701(SR701)5380-36-0.7%5416543653755447572051746274132974832026-09-12 01:31:47主力
不锈钢2610(ss2610)13505-55-0.4%13560135901349013615142951293085653829802026-09-12 01:31:41主力
10年国债2612(T2612)109.35-0.1-0.1%109.405109.41109.32109.415111.6107.23379108887112026-09-11 15:27:19主力
PTA701(TA701)63321181.9%621465406206631266925932118080310711302026-09-12 01:31:31主力
5年期国债2612(TF2612)106.39-0.1-0.1%106.445106.455106.375106.45107.725105.175204353724272026-09-11 15:27:19主力
30年期国债2612(TL2612)116.05-0.1-0.1%116.13116.2116.03116.23120.29112.17195090932562026-09-11 15:27:19主力
2年期国债2612(TS2612)102.5699-0-0%102.584102.59102.56102.586103.098102.07473745404162026-09-11 15:27:19主力
尿素701(UR701)1795-15-0.8%1810181517801795192116692503691838022026-09-12 01:31:45主力
PVC2701(v2701)5039390.8%50005087500050855390478011509576076452026-09-12 01:31:35主力
聚氯乙烯月均价期2701(v2701F)5042110.2%503150865010508553904780297615172026-09-12 01:31:34主力
线材2609(wr2609)3316-49-1.5%3365336532393316358130503472026-09-12 01:31:26主力
豆油2701(y2701)9003-7-0.1%9010906590019103964985577043091280392026-09-12 01:31:28主力
沪锌2610(zn2610)26560-90-0.3%266502679026550268252923524410117219739222026-09-12 01:31:40主力
15 条回复 A文章作者 M管理员
  1. 矮马

    3.23没有数据更新，如何迅速联系网站工作人员

  2. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  3. 最近有人炒豆粕的，给个方向看看 2509怎么样

  4. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  5. 追求53985

    白银爆仓了多少人

  6. 有稀土吗

    • 有啊

  7. 螺纹钢还是得一直往上走。

  8. 很好用

  9. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  10. 大豆品种波动比较适中，适合于炒单新手！

  11. 期圣

    10年国债波动有点慢，不好炒

  12. 期圣

    这个行情列表不错，简单明了！！