文章
文章用户商铺文档快讯有问必答网址导航供求信息

内盘期货行情(主力合约)期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
甲醇701(MA701)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2701(a2701)5388-38-0.7%5426543053805402572650783527851124222026-10-28 07:22:35主力
铸造铝2612(ad2612)2320000%2320023300230952306024900212151539941842026-10-28 07:22:27主力
白银2612(ag2612)131071461.1%1296113218129501298615583103882640542506812026-10-28 07:22:27主力
沪铝2612(al2612)23660750.3%235852369523545234752558521360254772794112026-10-28 07:22:27主力
氧化铝2701(ao2701)2592291.1%256325962555254827772318306760908772026-10-28 07:22:27主力
苹果701(AP701)5478-64-1.2%5542557553675480591950411617023855922026-10-28 07:22:27主力
黄金2612(au2612)872.746.70.8%866.04875865.02863.68984.58742.761918621215792026-10-28 07:22:27主力
豆二2611(b2611)3933160.4%39173988391539634200372624912392652026-10-28 07:22:35主力
胶板2701(bb2701)146.6-0.4-0.3%147147146146.5153.8139.21513152026-10-28 07:22:35主力
国际铜2611(bc2611)9812000%9812098240977109753010630088750232315592026-10-28 07:22:27主力
合成橡胶2612(br2612)16475-185-1.1%16660166951642016405180451476065208776882026-10-28 07:22:27主力
沥青2701(bu2701)4850-94-1.9%4944494448424893548043051831331409092026-10-28 07:22:27主力
纯苯2611(bz2611)9549-102-1.1%96519735950096851026691046858218552026-10-28 07:22:35主力
玉米2701(c2701)2215-5-0.2%22202223221122082340207612546132076062026-10-28 07:22:35主力
棉花701(CF701)15245-60-0.4%1530515315151801538016305144556620451947312026-10-28 07:22:27主力
红枣701(CJ701)6205550.9%6150628560756180661557452236904277252026-10-28 07:22:27主力
玉米淀粉2701(cs2701)2473-8-0.3%248124852472247425972351271189420852026-10-28 07:22:35主力
沪铜2612(cu2612)1094204100.4%10901010945010895010864011841098860195920366942026-10-28 07:22:27主力
棉纱701(CY701)21155-45-0.2%2120021240210902132022175204651389181222026-10-28 07:22:27主力
苯乙烯2612(eb2612)10297-114-1.1%104111042510228104031102797793216914607592026-10-28 07:22:35主力
集运指数2611(ec2611)2253-142.5-5.9%2395.52395.5222222992643.5195410159126272026-10-28 07:22:27主力
乙二醇2701(eg2701)5028-24-0.5%5052510050074978527646803143884545572026-10-28 07:22:35主力
纤维板2612(fb2612)1220.500%1220.512381220.51227.51288.51166.589576662026-10-28 07:22:35主力
玻璃701(FG701)84920.2%84785084283490176716086104188152026-10-28 07:22:27主力
燃油2701(fu2701)5200-100-1.9%5300533851805295614244472485044417242026-10-28 07:22:27主力
热卷2701(hc2701)3172-5-0.2%31773182316331683326300917524701775092026-10-28 07:22:27主力
铁矿石2701(i2701)664.52.50.4%662666.5660665704.5625.5633372937312026-10-28 07:22:35主力
中证500股指2612(IC2612)6407.6-292.4-4.4%67006732.26405.664757122.45827.61763621101742026-10-28 07:22:27主力
沪深300指数2612(IF2612)3991.2-68.4-1.7%4059.64066.63989.840184419.83616.2178152682222026-10-28 07:22:27主力
上证50指数2612(IH2612)2709.2-12.6-0.5%2721.82731.627082720.22992.22448.270889305552026-10-28 07:22:28主力
中证1000股指2612(IM2612)6339.2-283.2-4.3%6622.46670.86333.26403.870445763.62913092007072026-10-28 07:22:28主力
焦炭2701(j2701)193824.51.3%1913.519431913.518922043174145839121402026-10-28 07:22:35主力
鸡蛋2612(jd2612)3276-14-0.4%3290330432333273346930772671925639382026-10-28 07:22:35主力
焦煤2701(jm2701)1430.55.50.4%14251432.514151386.5149712764425642099732026-10-28 07:22:35主力
塑料2701(l2701)9096-152-1.6%9248924890609151970086024376423191002026-10-28 07:22:35主力
碳酸锂2701(lc2701)9850023002.4%96200998809602097840110540851404391323385692026-10-28 07:22:29主力
原木2701(lg2701)80120.3%799804.57998028427621353031302026-10-28 07:22:35主力
生猪2701(lh2701)99753954.1%958010055948098051039092201747153423002026-10-28 07:22:35主力
低硫燃料油2612(lu2612)6155-94-1.5%62496291615062217216522552643563792026-10-28 07:22:27主力
聚乙烯月均价期货2612(l2612F)9463-153-1.6%9616961694119492100618923534615012026-10-28 07:22:35主力
豆粕2701(m2701)321310%32123219320731993390300821057032615362026-10-28 07:22:35主力
甲醇701(MA701)3378-36-1.1%34143424336634023675312989407311093382026-10-28 07:22:27主力
沪镍2612(ni2612)118090-40-0%118130118510117010118250130070106420140238994752026-10-28 07:22:28主力
20号胶2612(nr2612)16565950.6%16470166001641016480176301532543218211802026-10-28 07:22:27主力
菜籽油701(OI701)1020530%10202102501018210270108879653360749694822026-10-28 07:22:27主力
胶版纸2612(op2612)3644-22-0.6%3666368436403682386634961620721102026-10-28 07:22:28主力
棕榈油2701(p2701)9295400.4%92559308924493581001387035946851400752026-10-28 07:22:35主力
沪铅2612(pb2612)163901300.8%16260164551623016240177001477586221465082026-10-28 07:22:28主力
钯2612(pd2612)241.2-6.1-2.4%247.25247.95241.1244.9274.25215.551531259142026-10-28 07:22:29主力
短纤612(PF612)8318-100-1.2%8418842282828354885678521829341071522026-10-28 07:22:27主力
液化石油气2612(pg2612)7509-121-1.6%763076817470757582566894100793983112026-10-28 07:22:35主力
花生612(PK612)7798-40-0.5%7838786677907820829073501857381019532026-10-28 07:22:27主力
丙烯612(PL612)10279-161-1.5%1044010440102001031110930969222032468022026-10-28 07:22:27主力
聚丙烯2701(pp2701)10054-126-1.2%101801019810011100541065794516445274870032026-10-28 07:22:35主力
聚丙烯月均价期货2612(pp2612F)10465-135-1.3%10600106001042210472111009844310210452026-10-28 07:22:35主力
瓶片PR612(PR612)8226-114-1.4%83408342817682968794779840711375922026-10-28 07:22:27主力
多晶硅2612(ps2612)3673510402.9%35695373953542536415396903314067870597582026-10-28 07:22:30主力
铂2612(pt2612)364.65-9.4-2.5%374374363.7368.85413.1324.61645968122026-10-28 07:22:31主力
对二甲苯 612(PX612)9586-100-1%968696909540968410460890893954857512026-10-28 07:22:27主力
螺纹钢2701(rb2701)304630.1%30433047303130263177287418354221920892026-10-28 07:22:28主力
菜籽粕701(RM701)223850.2%2233224422282220235420866318962091072026-10-28 07:22:27主力
粳米2612(rr2612)348060.2%3474348434723477365033041970813032026-10-28 07:22:35主力
油菜籽701(RS701)5462170.3%54455510540554775861509314432112042026-10-28 07:22:27主力
橡胶2701(ru2701)195351700.9%1936519565193251941020765180501386531070202026-10-28 07:22:28主力
纯碱701(SA701)99150.5%986993980968103690012162805866922026-10-28 07:22:27主力
原油2612(sc2612)712.9-15.1-2.1%728734.6707.5731.6848.6614.5300751178862026-10-28 07:22:27主力
硅铁701(SF701)5848300.5%5818586057645814616454642213411796702026-10-28 07:22:27主力
烧碱 701(SH701)1491130.9%1478150514601499160413943328194424202026-10-28 07:22:27主力
工业硅2612(si2612)864000%8640869085958640933079502740061172522026-10-28 07:22:31主力
锰硅701(SM701)5882300.5%5852591058185860621255083434662122442026-10-28 07:22:27主力
沪锡2612(sn2612)38706010600.3%38600038820038337038516043137033894040041601432026-10-28 07:22:28主力
纸浆2701(sp2701)4562300.7%4532457445244562479043323988681329392026-10-28 07:22:28主力
白糖701(SR701)5276-4-0.1%5280528352605267553150035652921297512026-10-28 07:22:27主力
不锈钢2612(ss2612)13405-45-0.3%134501347013365134151408512740112920569592026-10-28 07:22:28主力
10年国债2612(T2612)110.0050.10.1%109.885110.01109.84109.975112.17107.784225521091752026-10-28 07:22:28主力
PTA701(TA701)6536-60-0.9%65966596649466047134607410326664684692026-10-28 07:22:27主力
5年期国债2612(TF2612)106.84500%106.805106.85106.75106.83108.11105.55246396832292026-10-28 07:22:28主力
30年期国债2612(TL2612)118.530.50.4%118.06118.64117.97118.51122.65114.372362501448562026-10-28 07:22:28主力
2年期国债2612(TS2612)102.705900%102.698102.706102.674102.7103.212102.18899964432602026-10-28 07:22:28主力
尿素701(UR701)168610.1%168516931678168518031567313236963512026-10-28 07:22:27主力
PVC2701(v2701)5174240.5%51505217512550995404479410325148302102026-10-28 07:22:35主力
聚氯乙烯月均价期2612(v2612F)5136240.5%51125182510250615364475834012172026-10-28 07:22:35主力
线材2701(wr2701)3287-24-0.7%33113311326232833611295460602026-10-28 07:22:28主力
豆油2701(y2701)8922310.3%889189408891894894848412542800843032026-10-28 07:22:35主力
沪锌2612(zn2612)259101200.5%257902591525785258152813523490117130567672026-10-28 07:22:28主力
0 条回复 A文章作者 M管理员
    暂无讨论，说说你的看法吧