文章
文章用户商铺文档快讯有问必答话题

内盘期货行情(主力合约)期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
甲醇605(MA605)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2605(a2605)4888681.4%4820490248134742502644581832001816762026-04-09 22:04:25主力
铸造铝2606(ad2606)236602601.1%2340023670234002344025315215601461814202026-04-09 22:04:25主力
白银2606(ag2606)185772271.2%1835018600183001852622231148202400061229952026-04-09 22:04:25主力
沪铝2605(al2605)24655800.3%245752467024525245752703022115213224299522026-04-09 22:04:25主力
氧化铝2605(ao2605)2625-18-0.7%264326652622267229392404182415717082026-04-09 22:04:27主力
苹果605(AP605)9574-16-0.2%959096209438952710766828832587337892026-04-09 20:59:14主力
黄金2606(au2606)1055.266.80.6%1048.51055.441047.341048.581226.82870.32185092477892026-04-09 22:04:27主力
豆二2605(b2605)3652160.4%363636603627362038373403118651343752026-04-09 22:04:24主力
胶板2701(bb2701)148-20.2-12%168.15168.15137.8148155.4140.66262026-04-09 21:00:30主力
国际铜2605(bc2605)869503900.5%86560870808656086800954807812064304282026-04-09 22:04:26主力
合成橡胶2605(br2605)16775-240-1.4%17015170901676016700187001469548071885272026-04-09 22:04:25主力
沥青2606(bu2606)4155-30-0.7%4185419141404101459336082276461725472026-04-09 22:04:26主力
纯苯2605(bz2605)8533-67-0.8%8600860085218460947574452026461562026-04-09 22:04:25主力
玉米2605(c2605)2383241%2359238623552349248922098099594063602026-04-09 22:04:25主力
棉花609(CF609)156052601.7%1534515640153401533516260144105782582846722026-04-09 22:04:26主力
红枣605(CJ605)85851551.8%84308630837585359220785052488887422026-04-09 21:00:41主力
玉米淀粉2605(cs2605)2775170.6%275827822756275128882614181007631422026-04-09 22:04:23主力
沪铜2605(cu2605)981203000.3%9782098260977209788010766088090174360119912026-04-09 22:04:27主力
棉纱607(CY607)218251000.5%217252184021715216452251520775969443772026-04-09 22:04:26主力
苯乙烯2605(eb2605)10120-104-1%102241027010095100911120189811731701076212026-04-09 22:04:27主力
集运指数2606(ec2606)2036-39-1.9%2075211620262069.42483.21655.516643159172026-04-09 21:00:39主力
乙二醇2605(eg2605)5130-72-1.4%5202521451205102566345412593691733152026-04-09 22:04:25主力
纤维板2606(fb2606)1331.58.50.6%1323133213231328.51394.51262.532238482026-04-09 20:59:27主力
玻璃605(FG605)960-13-1.3%973973956976108486810363842327442026-04-09 22:04:26主力
燃油2605(fu2605)4122-50-1.2%4172419040904044485232351427991544092026-04-09 22:04:27主力
热卷2610(hc2610)3268-2-0.1%3270327432663277350630471006629641122026-04-09 22:04:26主力
铁矿石2609(i2609)7532.50.3%750.5753.5750.5756824688457220572662026-04-09 22:04:26主力
中证500股指2606(IC2606)7748.8-1-0%7749.87793.67698.878078587.67026.4148538774232026-04-09 15:24:32主力
沪深300指数2606(IF2606)4500-7.2-0.2%4507.24511.24485.64532.44985.64079.2133719445642026-04-09 15:24:32主力
上证50指数2606(IH2606)2860.6-9.4-0.3%28702872.82852.42883.23171.4259552852215102026-04-09 15:24:32主力
中证1000股指2606(IM2606)7709.4-0.6-0%77107757.67680.27762.68538.86986.41910981022502026-04-09 15:24:32主力
焦炭2605(j2605)1627-40.5-2.4%1667.5166816261677181115432417978532026-04-09 22:04:26主力
鸡蛋2606(jd2606)3218-7-0.2%3225324231833210340230181995332483672026-04-09 20:59:58主力
焦煤2605(jm2605)1053-22-2%10751077.51051.51102.51223.5981.53535262659602026-04-09 22:04:26主力
塑料2605(l2605)8539-90-1%8629863885168512927877462402701350132026-04-09 22:04:25主力
碳酸锂2605(lc2605)152420-5080-3.2%1575001581801514201589801796401383201708751857482026-04-09 15:01:20主力
原木2605(lg2605)837-2.5-0.3%839.5842.58358388887881151841342026-04-09 20:59:25主力
生猪2605(lh2605)9195-25-0.3%9220925091159185973586351647761703722026-04-09 21:00:32主力
低硫燃料油2605(lu2605)4678-55-1.2%47334733465045485457363827960127452026-04-09 22:04:26主力
聚乙烯月均价期货2606(l2606F)8549-113-1.3%86628662840785309297776328905352026-04-09 22:04:27主力
豆粕2609(m2609)2993160.5%29773000297429703148279219072513206152026-04-09 22:04:25主力
甲醇605(MA605)3190-50-1.5%3240324931653161360427184490354405222026-04-09 22:04:25主力
沪镍2605(ni2605)133370600%133310133860133230134180150280118070144502368082026-04-09 22:04:26主力
20号胶2606(nr2606)14190350.2%14155143751415514025152851276069788248702026-04-09 22:04:25主力
菜籽油605(OI605)9538100.1%9528954295039484102438725127361288962026-04-09 22:04:25主力
胶版纸2606(op2606)4044260.6%401840524016405043323766104068112026-04-09 22:04:26主力
棕榈油2609(p2609)9719310.3%96889725967096101028289383278941045722026-04-09 22:04:26主力
沪铅2605(pb2605)16695-15-0.1%16710167451668516770184451509053698116852026-04-09 22:04:25主力
钯2606(pd2606)387.35-0.6-0.2%388389.55381.4383.15448.25318.05707629312026-04-09 15:01:20主力
短纤606(PF606)8088-54-0.7%814281708038802889127144136643332722026-04-09 22:04:24主力
液化石油气2605(pg2605)5816-66-1.1%58825902580657646570495836700214772026-04-09 22:04:26主力
花生610(PK610)8378220.3%835684008336836488667862109750459482026-04-09 20:59:09主力
丙烯605(PL605)8739-61-0.7%880088438671857496897459433016732026-04-09 22:04:23主力
聚丙烯2605(pp2605)9072-128-1.4%9200920090198947975281422494592080572026-04-09 22:04:27主力
聚丙烯月均价期货2605(pp2605F)9102-74-0.8%91769186906390199830820817388322026-04-09 22:04:27主力
瓶片PR606(PR606)8008-52-0.6%8060806079767928880270542975786732026-04-09 22:04:22主力
多晶硅2605(ps2605)31690-1070-3.3%32760329753145532935358952997537648252172026-04-09 15:01:20主力
铂2606(pt2606)511.6-4.4-0.9%516517.3509518.45606.55430.351543236532026-04-09 15:01:20主力
对二甲苯 605(PX605)9202-98-1.1%9300932291509102102867918109264617392026-04-09 22:04:23主力
螺纹钢2610(rb2610)3090-11-0.4%31013104308731063323288813578501293072026-04-09 22:04:26主力
菜籽粕605(RM605)2257110.5%2246226222452248238321134693071251902026-04-09 22:04:26主力
粳米2606(rr2606)3600-7-0.2%360736083585360437843424125512152026-04-09 22:02:49主力
油菜籽609(RS609)57502153.9%553558135532566362305096722122026-04-09 20:59:16主力
橡胶2609(ru2609)17150-35-0.2%171851732517130170401857015505158334801522026-04-09 22:04:27主力
纯碱605(SA605)1125-12-1.1%1137113711231142125710276957901348542026-04-09 22:04:26主力
原油2605(sc2605)643.1-4.7-0.7%647.8649639.4630.4756.4504.337165111152026-04-09 22:04:26主力
硅铁607(SF607)5684-84-1.5%5768578056805708610853081957481835422026-04-09 20:59:41主力
烧碱 605(SH605)2083-36-1.7%21192119207621572438187679107517362026-04-09 22:04:25主力
工业硅2605(si2605)8260-30-0.4%8290833582458275893576151813151090222026-04-09 15:01:20主力
锰硅605(SM605)6122-128-2%6250626861206168660057362719072689262026-04-09 20:59:19主力
沪锡2605(sn2605)37500040001.1%37100037658036940037278041751032804036251570832026-04-09 22:04:26主力
纸浆2605(sp2605)500800%500850264988505254044698122715373402026-04-09 22:04:25主力
白糖609(SR609)5310100.2%5300532152955288555350234701801051452026-04-09 22:04:25主力
不锈钢2605(ss2605)144201150.8%14305144451430514320154651317091024374152026-04-09 22:04:26主力
10年国债2606(T2606)108.29-0-0%108.33108.345108.21108.295110.46106.132977061008132026-04-09 15:24:32主力
PTA605(TA605)6494-68-1%6562657064566454729456147131401736462026-04-09 22:04:25主力
5年期国债2606(TF2606)105.98500%105.985106.01105.905105.955107.225104.685174285777442026-04-09 15:24:32主力
30年期国债2606(TL2606)112.13-0.1-0.1%112.21112.33112.09112.03115.95108.11145948796312026-04-09 15:24:32主力
2年期国债2606(TS2606)102.49200%102.49102.5102.4539102.476102.988101.96474516491942026-04-09 15:24:32主力
尿素605(UR605)1837-17-0.9%185418551833183920051673143755745572026-04-09 20:59:42主力
PVC2605(v2605)4992-106-2.1%5098511149815149561246865802663421652026-04-09 22:04:26主力
聚氯乙烯月均价期2605(v2605F)5048-75-1.5%512351505028520256704734563631982026-04-09 22:04:27主力
线材2605(wr2605)3265-2-0.1%326733073254327135323009172742026-04-09 20:59:17主力
豆油2609(y2609)8534120.1%852285368506847289807964558781674042026-04-09 22:04:27主力
沪锌2605(zn2605)23760-5-0%23765237952369523780261552140076915166172026-04-09 22:04:27主力
13 条回复 A文章作者 M管理员

  1. 有没有一样跟我在835买进黄金的人…

    • 现在看来是赚钱的

  2. 最近有人炒豆粕的，给个方向看看 2509怎么样

  3. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  4. 追求53985

    白银爆仓了多少人

  5. 有稀土吗

    • 有啊

  6. 螺纹钢还是得一直往上走。

  7. 很好用

  8. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  9. 大豆品种波动比较适中，适合于炒单新手！

  10. 期圣

    10年国债波动有点慢，不好炒

  11. 期圣

    这个行情列表不错，简单明了！！