文章
文章用户商铺文档快讯有问必答话题

内盘期货行情(主力合约)期货行情列表,实时更新

2025年实时更新 上期所 大商所 郑商所 能源 广期所 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
豆粕2509(m2509)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
豆一2507(a2507)4188200.5%4168420641614180451438461535301540782025-04-30 15:02:48主力
白银2506(ag2506)8182-77-0.9%8259829581728216928471472405435338592025-04-30 15:14:35主力
沪铝2506(al2506)19910-80-0.4%1999020055199001992021710181251838691270112025-04-30 15:14:35主力
氧化铝2509(ao2509)2729-23-0.8%2752276926852808306025552621735061072025-04-30 15:14:36主力
苹果510(AP510)7916-31-0.4%79477958785079468741715198779934272025-04-30 15:00:06主力
黄金2506(au2506)780.3-3.7-0.5%784788.34780.02787.28897.48677.061274402466362025-04-30 15:14:36主力
豆二2509(b2509)3560-17-0.5%3577359435513603389133151269861524352025-04-30 15:03:33主力
胶板2511(bb2511)138.10.50.4%137.6151.85137.55144.65151.85137.4513382025-04-30 15:02:47主力
国际铜2506(bc2506)68470-710-1%691806929068470688607574061970244571342025-04-30 15:14:37主力
合成橡胶2506(br2506)11080-135-1.2%11215113701107511260126109905259841280252025-04-30 15:14:37主力
沥青2506(bu2506)3408-2-0.1%3410342333873441385330281129341705502025-04-30 15:14:37主力
玉米2507(c2507)2377190.8%23582379235523602525219514904926352542025-04-30 15:03:33主力
棉花509(CF509)12750-55-0.4%1280512825127201287014030117105810401763262025-04-30 15:00:06主力
红枣509(CJ509)9065800.9%89859095893590109825819585555582352025-04-30 15:00:06主力
玉米淀粉2507(cs2507)2748200.7%2728275027192724288725612307451236072025-04-30 15:02:48主力
沪铜2506(cu2506)77220-730-0.9%779507799077180775908534069830168554895542025-04-30 15:14:37主力
棉纱507(CY507)18790100.1%1878018850187251886520000177301971353662025-04-30 15:00:06主力
苯乙烯2506(eb2506)6983-77-1.1%7060710669747079778663722677803343452025-04-30 15:03:33主力
集运指数2506(ec2506)1324.334.32.7%12901332.41270.11280.51523.71037.233250372102025-04-30 15:14:37主力
乙二醇2509(eg2509)4155-35-0.8%4190420341524184460237662425701637522025-04-30 15:03:33主力
纤维板2505(fb2505)1205-31.5-2.5%1236.51257.51191124113031179566152025-04-30 15:02:47主力
玻璃509(FG509)1082-24-2.2%110611111077111512271003110640614568962025-04-30 15:00:06主力
燃油2507(fu2507)2913-32-1.1%2945296229102981333826231450609414932025-04-30 15:14:37主力
热卷2510(hc2510)3204-3-0.1%32073212319032183475296013212894138102025-04-30 15:14:37主力
铁矿石2509(i2509)703.5-5.5-0.8%709710699.5709779.5638.56274723340662025-04-30 15:03:34主力
中证500指数2506(IC2506)54979.80.2%5487.25531.85484.85487.66036.2493994639384092025-04-30 15:23:16主力
沪深300指数2506(IF2506)3716.2-9.6-0.3%3725.837483715.63725.84098.23353.4136357423862025-04-30 15:23:16主力
上证50指数2506(IH2506)2609.2-13.2-0.5%2622.42634.42608.82623.22885.4236144590263662025-04-30 15:23:16主力
中证股指期货2506(IM2506)5801.416.40.3%57855833577557696345.85192.21532141088192025-04-30 15:23:16主力
焦炭2509(j2509)1538-18-1.2%15561562153415531692.51413.537052170052025-04-30 15:02:48主力
鸡蛋2506(jd2506)2942-41-1.4%2983299429332986319527771186781556962025-04-30 15:03:34主力
焦煤2509(jm2509)930.5-2.5-0.3%933935.5918.593610208523175632956272025-04-30 15:02:48主力
塑料2509(l2509)7083-36-0.5%7119712470777129769965594786742312122025-04-30 15:02:48主力
碳酸锂2507(lc2507)65960-160-0.2%6612066700659206648073120598402447291145382025-04-30 15:00:39主力
原木2507(lg2507)788.55.50.7%78379078179083774328732105812025-04-30 15:02:47主力
生猪2509(lh2509)1391050%13905139701387013980149551300569728234282025-04-30 15:03:34主力
低硫燃料油2507(lu2507)3348-52-1.5%34003401332534443857303052347771062025-04-30 15:14:37主力
豆粕2509(m2509)2920-41-1.4%296129702918297732152739245394714796252025-04-30 15:03:34主力
甲醇509(MA509)2251-28-1.2%2279228322502286249220806354914944902025-04-30 15:00:06主力
沪镍2506(ni2506)123720-140-0.1%123860124850123510124480139410109540693951292142025-04-30 15:14:37主力
20号胶2506(nr2506)12285600.5%122251242512160122801363010925487941379822025-04-30 15:14:38主力
菜籽油509(OI509)929770.1%92909304923393321026683982765792902852025-04-30 15:00:06主力
棕榈油2509(p2509)8148280.3%8120815680528162889674283469685041632025-04-30 15:03:34主力
沪铅2506(pb2506)16840-45-0.3%16885169201676516940184601541536106344342025-04-30 15:14:38主力
短纤506(PF506)6160-8-0.1%616862146130617666725680871821653312025-04-30 15:00:06主力
液化石油气2506(pg2506)4400110.3%43894430436343834821394560054732262025-04-30 15:03:34主力
花生510(PK510)806000%80608076803681028832737270866349062025-04-30 15:00:06主力
聚丙烯2509(pp2509)7041-49-0.7%7090709270417088765565214089462380092025-04-30 15:03:34主力
瓶片PR506(PR506)5760440.8%57165772571457466206528614927249482025-04-30 15:00:06主力
多晶硅2506(ps2506)37245250.1%372203792036665372604061033910542661245732025-04-30 15:00:39主力
对二甲苯 509(PX509)6212260.4%6186625861606236679856741086671696192025-04-30 15:00:07主力
螺纹钢2510(rb2510)3096-4-0.1%310031043085310933572860191194010346542025-04-30 15:14:38主力
菜籽粕509(RM509)2536-42-1.6%2578259325322607286823465605504685542025-04-30 15:00:07主力
粳米2506(rr2506)3584-5-0.1%358935903580358537643406587410862025-04-30 15:02:47主力
油菜籽507(RS507)5503-19-0.3%552255225496554360984988122122025-04-30 15:00:07主力
橡胶2509(ru2509)14555-95-0.6%1465014765145201470016315130801211184838012025-04-30 15:14:38主力
纯碱509(SA509)1352-23-1.7%13751377133513711509123393376414289062025-04-30 15:00:07主力
原油2506(sc2506)471.1-9-1.9%480.1481.7469488.1546.6429.5228701283142025-04-30 15:14:38主力
硅铁506(SF506)5590-2-0%5592560655245632614051241217531348832025-04-30 15:00:07主力
烧碱 509(SH509)2479441.8%2435248124302427264622081003233640582025-04-30 15:00:07主力
工业硅2506(si2506)8540-35-0.4%8575863084858645933579551665351867922025-04-30 15:00:39主力
锰硅509(SM509)575260.1%5746575856905788631052664151192092872025-04-30 15:00:07主力
沪锡2506(sn2506)260300-1680-0.6%26198026470026004026121029255022986030598949662025-04-30 15:14:38主力
纸浆2507(sp2507)5120-50-1%5170518450845252572447781176312775372025-04-30 15:14:38主力
白糖509(SR509)5887-22-0.4%5909591858725919645253863062022418342025-04-30 15:00:07主力
不锈钢2506(ss2506)12670-45-0.4%127151272512640127001371511680945951219712025-04-30 15:14:38主力
10年国债2506(T2506)109-0.1-0.1%109.07109.12108.945109.07111.25106.89188020545932025-04-30 15:23:16主力
PTA509(TA509)443480.2%44264464440044464848404410482448132162025-04-30 15:00:07主力
5年期国债2506(TF2506)106.100%106.06106.13106.005106.05107.32104.78157536526152025-04-30 15:23:16主力
30年期国债期货2506(TL2506)120.76-0.1-0.1%120.9120.99120.65120.9125.13116.67102729719442025-04-30 15:23:16主力
2年期国债2506(TS2506)102.3660.10.1%102.312102.388102.31102.33102.84101.819993248322972025-04-30 15:23:16主力
尿素509(UR509)1857522.9%1805188117931748190615902131949964682025-04-30 15:00:07主力
PVC2509(v2509)4942-7-0.1%4949495849054958535445628947465864642025-04-30 15:02:48主力
线材2505(wr2505)3280-68-2%3348334832803286358129901252025-04-30 15:14:38主力
豆油2509(y2509)7832520.7%7780783677647818844271945819822867502025-04-30 15:02:48主力
沪锌2506(zn2506)22440-165-0.7%2260522650223452253524560205051059961153622025-04-30 15:14:38主力
11 条回复 A文章作者 M管理员

  1. 有没有一样跟我在835买进黄金的人…

  2. 最近有人炒豆粕的，给个方向看看 2509怎么样

  3. 王大爷洗脚脚

    为啥，我的wifi打不开网站，数据连接可以

  4. 追求53985

    白银爆仓了多少人

  5. 有稀土吗

  6. 螺纹钢还是得一直往上走。

  7. 很好用

  8. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  9. 大豆品种波动比较适中，适合于炒单新手！

  10. 期圣

    10年国债波动有点慢，不好炒

  11. 期圣

    这个行情列表不错，简单明了！！