文章
文章用户商铺文档快讯有问必答话题

棕榈油期权手续费列表、权利金一览表2024年每日更新

2025年最新的期权手续费品种在线查询,包含上海，大连，郑州，上海能源，广州期权手续费以及权利金一览表，红色的是看涨期权，绿色的看跌期权，期权价格每日更新。例如：白银期权有上百个期权品种，其中交易所收取的手续费都是一样的。而不同的是期权的价格，成交量各有不同，以下表格产品为交易所加一分标准。

期权手续费+1分开户加微信：jituan5888

棕榈油期权的附加内容,详细描述，手续费列表、权利金列表
（期权手续费更新时间：2025-05-22 23:27:12.697，价格更新时间：2025-08-11 11:00:05.597。）
大连商品交易所
期权品种现价涨/跌停板成交量类型权利金手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
开仓平昨平今行权
棕榈油期权2509--10000 (p2509-C-10000)3633/0.55724看涨30元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--6600 (p2509-C-6600)24123042/17821看涨24120元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--6800 (p2509-C-6800)22122842/15821看涨22120元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7000 (p2509-C-7000)20122642/13821看涨20120元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7400 (p2509-C-7400)1612.52242.5/982.523看涨16125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7500 (p2509-C-7500)1512.52142.5/882.53看涨15125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7600 (p2509-C-7600)1412.52042.5/782.51看涨14125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7700 (p2509-C-7700)1312.51942.5/682.51看涨13125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7800 (p2509-C-7800)1212.51842.5/582.51看涨12125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7900 (p2509-C-7900)1112.51742.5/482.52看涨11125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8000 (p2509-C-8000)1012.51642.5/382.58看涨10125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8100 (p2509-C-8100)912.51542.5/282.510看涨9125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8200 (p2509-C-8200)8131443/1839看涨8130元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8300 (p2509-C-8300)713.51343.5/83.51看涨7135元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8400 (p2509-C-8400)6151245/0.574看涨6150元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8500 (p2509-C-8500)518.51148.5/0.550看涨5185元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8600 (p2509-C-8600)4261056/0.5197看涨4260元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8700 (p2509-C-8700)340970/0.5920看涨3400元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8800 (p2509-C-8800)263893/0.51793看涨2630元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8900 (p2509-C-8900)198828/0.53064看涨1980元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9000 (p2509-C-9000)145775/0.519112看涨1450元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9100 (p2509-C-9100)104734/0.512755看涨1040元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9200 (p2509-C-9200)73703/0.59133看涨730元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9300 (p2509-C-9300)50.5680.5/0.54446看涨505元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9400 (p2509-C-9400)34.5664.5/0.54254看涨345元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9500 (p2509-C-9500)23.5653.5/0.510709看涨235元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9600 (p2509-C-9600)15.5645.5/0.52398看涨155元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9800 (p2509-C-9800)7637/0.51450看涨70元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--10000 (p2509-P-10000)991.51621.5/361.51看跌9915元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--6600 (p2509-P-6600)0.5630.5/0.52看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--6800 (p2509-P-6800)0.5630.5/0.55看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7000 (p2509-P-7000)0.5630.5/0.51看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7100 (p2509-P-7100)0.5630.5/0.5100看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7200 (p2509-P-7200)0.5630.5/0.526看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7300 (p2509-P-7300)0.5630.5/0.51看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7400 (p2509-P-7400)0.5630.5/0.57看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7500 (p2509-P-7500)0.5630.5/0.553看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7600 (p2509-P-7600)0.5630.5/0.550看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7700 (p2509-P-7700)0.5630.5/0.5267看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7800 (p2509-P-7800)0.5630.5/0.522看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--7900 (p2509-P-7900)0.5630.5/0.546看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8000 (p2509-P-8000)0.5630.5/0.51235看跌5元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8100 (p2509-P-8100)1631/0.5253看跌10元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8200 (p2509-P-8200)1631/0.51540看跌10元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8300 (p2509-P-8300)1.5631.5/0.52018看跌15元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8400 (p2509-P-8400)3633/0.53112看跌30元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8500 (p2509-P-8500)6.5636.5/0.56553看跌65元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8600 (p2509-P-8600)14644/0.59368看跌140元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8700 (p2509-P-8700)28658/0.57703看跌280元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8800 (p2509-P-8800)51681/0.515864看跌510元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--8900 (p2509-P-8900)86716/0.59287看跌860元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9000 (p2509-P-9000)133763/0.55524看跌1330元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9100 (p2509-P-9100)192822/0.5523看跌1920元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9200 (p2509-P-9200)261891/0.5209看跌2610元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9300 (p2509-P-9300)338.5968.5/0.5109看跌3385元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9400 (p2509-P-9400)422.51052.5/0.551看跌4225元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9500 (p2509-P-9500)511.51141.5/0.542看跌5115元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9600 (p2509-P-9600)6041234/0.51看跌6040元0.51元0.51元0.51元0.51元51元4
棕榈油期权2509--9800 (p2509-P-9800)795.51425.5/165.510看跌7955元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7600 (p2510-C-7600)14082038/7781看涨14080元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7800 (p2510-C-7800)12101840/5801看涨12100元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7900 (p2510-C-7900)1111.51741.5/481.51看涨11115元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8000 (p2510-C-8000)1013.51643.5/383.51看涨10135元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8100 (p2510-C-8100)9161546/2861看涨9160元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8200 (p2510-C-8200)8201450/1902看涨8200元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8300 (p2510-C-8300)725.51355.5/95.51看涨7255元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8400 (p2510-C-8400)6341264/44看涨6340元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8500 (p2510-C-8500)546.51176.5/0.54看涨5465元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8600 (p2510-C-8600)464.51094.5/0.570看涨4645元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8700 (p2510-C-8700)389.51019.5/0.530看涨3895元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8800 (p2510-C-8800)322.5952.5/0.557看涨3225元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8900 (p2510-C-8900)264.5894.5/0.5132看涨2645元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--9000 (p2510-C-9000)214.5844.5/0.5244看涨2145元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--9100 (p2510-C-9100)173803/0.5514看涨1730元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--9200 (p2510-C-9200)138.5768.5/0.51004看涨1385元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--9400 (p2510-C-9400)88.5718.5/0.5513看涨885元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--9600 (p2510-C-9600)56686/0.5391看涨560元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--9800 (p2510-C-9800)35.5665.5/0.5235看涨355元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--6800 (p2510-P-6800)2632/0.510看跌20元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7000 (p2510-P-7000)2.5632.5/0.510看跌25元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7100 (p2510-P-7100)3633/0.510看跌30元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7200 (p2510-P-7200)3.5633.5/0.510看跌35元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7300 (p2510-P-7300)4634/0.510看跌40元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7400 (p2510-P-7400)4.5634.5/0.56看跌45元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7500 (p2510-P-7500)5635/0.514看跌50元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7600 (p2510-P-7600)5.5635.5/0.53看跌55元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7700 (p2510-P-7700)6.5636.5/0.531看跌65元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7800 (p2510-P-7800)7.5637.5/0.525看跌75元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--7900 (p2510-P-7900)8.5638.5/0.51看跌85元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8000 (p2510-P-8000)10.5640.5/0.511看跌105元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8100 (p2510-P-8100)13643/0.5142看跌130元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8200 (p2510-P-8200)17647/0.584看跌170元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8300 (p2510-P-8300)22.5652.5/0.5294看跌225元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8400 (p2510-P-8400)31661/0.5364看跌310元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8500 (p2510-P-8500)43673/0.5440看跌430元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8600 (p2510-P-8600)61691/0.590看跌610元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8700 (p2510-P-8700)86716/0.5184看跌860元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8800 (p2510-P-8800)119749/0.5212看跌1190元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--8900 (p2510-P-8900)160.5790.5/0.560看跌1605元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--9000 (p2510-P-9000)210.5840.5/0.5108看跌2105元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--9100 (p2510-P-9100)269899/0.547看跌2690元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--9200 (p2510-P-9200)334.5964.5/0.515看跌3345元0.51元0.51元0.51元0.51元51元4
棕榈油期权2510--9400 (p2510-P-9400)4841114/0.584看跌4840元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--7600 (p2511-C-7600)14152045/7851看涨14150元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--7800 (p2511-C-7800)1219.51849.5/589.51看涨12195元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--8000 (p2511-C-8000)10281658/3981看涨10280元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--8200 (p2511-C-8200)8431473/2131看涨8430元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--8400 (p2511-C-8400)670.51300.5/40.51看涨6705元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--8600 (p2511-C-8600)517.51147.5/0.530看涨5175元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--8800 (p2511-C-8800)3901020/0.514看涨3900元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--9000 (p2511-C-9000)288.5918.5/0.53看涨2885元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--9200 (p2511-C-9200)211.5841.5/0.53看涨2115元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--9400 (p2511-C-9400)155785/0.53看涨1550元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--9600 (p2511-C-9600)113.5743.5/0.51看涨1135元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--6800 (p2511-P-6800)3633/0.512看跌30元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--7000 (p2511-P-7000)4634/0.510看跌40元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--7200 (p2511-P-7200)5.5635.5/0.527看跌55元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--7400 (p2511-P-7400)7637/0.510看跌70元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--7600 (p2511-P-7600)10640/0.510看跌100元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--7800 (p2511-P-7800)14644/0.51看跌140元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--8000 (p2511-P-8000)22652/0.51看跌220元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--8200 (p2511-P-8200)37667/0.57看跌370元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--8400 (p2511-P-8400)64694/0.52看跌640元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--8600 (p2511-P-8600)111741/0.56看跌1110元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--8800 (p2511-P-8800)182.5812.5/0.58看跌1825元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--9000 (p2511-P-9000)280.5910.5/0.53看跌2805元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--9200 (p2511-P-9200)403.51033.5/0.511看跌4035元0.51元0.51元0.51元0.51元51元4
棕榈油期权2511--9400 (p2511-P-9400)5461176/0.51看跌5460元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--7400 (p2512-C-7400)16282258/9981看涨16280元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--7600 (p2512-C-7600)1432.52062.5/802.51看涨14325元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--7800 (p2512-C-7800)1239.51869.5/609.52看涨12395元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--8000 (p2512-C-8000)10511681/4211看涨10510元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--8200 (p2512-C-8200)870.51500.5/240.51看涨8705元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--8400 (p2512-C-8400)7041334/741看涨7040元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--8600 (p2512-C-8600)5571187/0.54看涨5570元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--8800 (p2512-C-8800)4341064/0.51看涨4340元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--9000 (p2512-C-9000)335965/0.51看涨3350元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--9200 (p2512-C-9200)258888/0.51看涨2580元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--9400 (p2512-C-9400)199.5829.5/0.51看涨1995元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--9600 (p2512-C-9600)154.5784.5/0.52看涨1545元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--6800 (p2512-P-6800)9639/0.53看跌90元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--7000 (p2512-P-7000)11641/0.51看跌110元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--7200 (p2512-P-7200)13643/0.52看跌130元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--7400 (p2512-P-7400)16646/0.51看跌160元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--7600 (p2512-P-7600)20.5650.5/0.51看跌205元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--7800 (p2512-P-7800)27657/0.51看跌270元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--8000 (p2512-P-8000)38668/0.51看跌380元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--8200 (p2512-P-8200)57687/0.511看跌570元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--8400 (p2512-P-8400)90720/0.511看跌900元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--8600 (p2512-P-8600)142.5772.5/0.51看跌1425元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--8800 (p2512-P-8800)218.5848.5/0.51看跌2185元0.51元0.51元0.51元0.51元51元4
棕榈油期权2512--9000 (p2512-P-9000)319949/0.51看跌3190元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--7200 (p2601-C-7200)1833.52463.5/1203.52看涨18335元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--7400 (p2601-C-7400)1639.52269.5/1009.510看涨16395元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--7600 (p2601-C-7600)14482078/8184看涨14480元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--7800 (p2601-C-7800)12601890/6301看涨12600元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--8000 (p2601-C-8000)10771707/4471看涨10770元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--8200 (p2601-C-8200)901.51531.5/271.51看涨9015元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--8400 (p2601-C-8400)7361366/1061看涨7360元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--8600 (p2601-C-8600)5871217/0.528看涨5870元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--8800 (p2601-C-8800)4631093/0.548看涨4630元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--9000 (p2601-C-9000)364.5994.5/0.58看涨3645元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--9200 (p2601-C-9200)287.5917.5/0.5130看涨2875元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--9400 (p2601-C-9400)226.5856.5/0.5201看涨2265元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--9600 (p2601-C-9600)179809/0.54看涨1790元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--6800 (p2601-P-6800)5.5635.5/0.510看跌55元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--7000 (p2601-P-7000)8.5638.5/0.53看跌85元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--7200 (p2601-P-7200)12.5642.5/0.54看跌125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--7400 (p2601-P-7400)18.5648.5/0.514看跌185元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--7600 (p2601-P-7600)27657/0.58看跌270元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--7800 (p2601-P-7800)38.5668.5/0.52看跌385元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--8000 (p2601-P-8000)55685/0.518看跌550元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--8200 (p2601-P-8200)78.5708.5/0.55看跌785元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--8400 (p2601-P-8400)112.5742.5/0.5127看跌1125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--8600 (p2601-P-8600)163793/0.55看跌1630元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--8800 (p2601-P-8800)238868/0.5238看跌2380元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--9000 (p2601-P-9000)338.5968.5/0.52看跌3385元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--9200 (p2601-P-9200)460.51090.5/0.51看跌4605元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--9400 (p2601-P-9400)5991229/0.51看跌5990元0.51元0.51元0.51元0.51元51元4
棕榈油期权2601--9600 (p2601-P-9600)7511381/1212看跌7510元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--7600 (p2602-C-7600)14292057/8014看涨14290元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--7800 (p2602-C-7800)12461874/6181看涨12460元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--8000 (p2602-C-8000)10681696/4401看涨10680元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--8200 (p2602-C-8200)8981526/2701看涨8980元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--8400 (p2602-C-8400)7391367/1111看涨7390元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--8600 (p2602-C-8600)5981226/0.51看涨5980元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--8800 (p2602-C-8800)482.51110.5/0.51看涨4825元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--9000 (p2602-C-9000)3911019/0.51看涨3910元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--9200 (p2602-C-9200)318946/0.51看涨3180元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--9400 (p2602-C-9400)259.5887.5/0.51看涨2595元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--9600 (p2602-C-9600)212.5840.5/0.51看涨2125元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--7000 (p2602-P-7000)18646/0.53看跌180元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--7200 (p2602-P-7200)24.5652.5/0.59看跌245元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--7400 (p2602-P-7400)33.5661.5/0.56看跌335元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--7600 (p2602-P-7600)45.5673.5/0.51看跌455元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--7800 (p2602-P-7800)61.5689.5/0.51看跌615元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--8000 (p2602-P-8000)83711/0.51看跌830元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--8200 (p2602-P-8200)112740/0.51看跌1120元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--8400 (p2602-P-8400)152780/0.51看跌1520元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--8600 (p2602-P-8600)210.5838.5/0.51看跌2105元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--8800 (p2602-P-8800)293.5921.5/0.51看跌2935元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--9000 (p2602-P-9000)4011029/0.51看跌4010元0.51元0.51元0.51元0.51元51元4
棕榈油期权2602--9200 (p2602-P-9200)5271155/0.51看跌5270元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--7800 (p2603-C-7800)12251851/5991看涨12250元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--8000 (p2603-C-8000)1051.51677.5/425.51看涨10515元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--8200 (p2603-C-8200)886.51512.5/260.51看涨8865元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--8400 (p2603-C-8400)733.51359.5/107.52看涨7335元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--8600 (p2603-C-8600)600.51226.5/0.51看涨6005元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--8800 (p2603-C-8800)4931119/0.52看涨4930元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--9000 (p2603-C-9000)4081034/0.52看涨4080元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--9200 (p2603-C-9200)339.5965.5/0.51看涨3395元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--9400 (p2603-C-9400)284910/0.51看涨2840元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--6800 (p2603-P-6800)22648/0.51看跌220元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--7000 (p2603-P-7000)29.5655.5/0.51看跌295元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--7200 (p2603-P-7200)38.5664.5/0.54看跌385元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--7400 (p2603-P-7400)50.5676.5/0.51看跌505元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--7600 (p2603-P-7600)66692/0.51看跌660元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--7800 (p2603-P-7800)85.5711.5/0.51看跌855元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--8000 (p2603-P-8000)111.5737.5/0.51看跌1115元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--8200 (p2603-P-8200)145771/0.51看跌1450元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--8400 (p2603-P-8400)191817/0.52看跌1910元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--8600 (p2603-P-8600)257883/0.52看跌2570元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--8800 (p2603-P-8800)348974/0.52看跌3480元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--9000 (p2603-P-9000)461.51087.5/0.53看跌4615元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--9200 (p2603-P-9200)5921218/0.51看跌5920元0.51元0.51元0.51元0.51元51元4
棕榈油期权2603--9400 (p2603-P-9400)7351361/1091看跌7350元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--7800 (p2604-C-7800)11831803/5631看涨11830元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--8000 (p2604-C-8000)10141634/3941看涨10140元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--8200 (p2604-C-8200)853.51473.5/233.51看涨8535元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--8400 (p2604-C-8400)707.51327.5/87.51看涨7075元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--8600 (p2604-C-8600)5841204/0.51看涨5840元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--8800 (p2604-C-8800)4861106/0.51看涨4860元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--9000 (p2604-C-9000)4081028/0.52看涨4080元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--9200 (p2604-C-9200)344.5964.5/0.55看涨3445元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--9400 (p2604-C-9400)292.5912.5/0.512看涨2925元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--7000 (p2604-P-7000)40.5660.5/0.51看跌405元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--7200 (p2604-P-7200)52.5672.5/0.51看跌525元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--7400 (p2604-P-7400)67687/0.51看跌670元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--7600 (p2604-P-7600)85705/0.51看跌850元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--7800 (p2604-P-7800)108.5728.5/0.51看跌1085元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--8000 (p2604-P-8000)138758/0.51看跌1380元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--8200 (p2604-P-8200)176.5796.5/0.51看跌1765元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--8400 (p2604-P-8400)229849/0.51看跌2290元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--8600 (p2604-P-8600)304924/0.51看跌3040元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--8800 (p2604-P-8800)4051025/0.51看跌4050元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--9000 (p2604-P-9000)525.51145.5/0.51看跌5255元0.51元0.51元0.51元0.51元51元4
棕榈油期权2604--9200 (p2604-P-9200)660.51280.5/40.51看跌6605元0.51元0.51元0.51元0.51元51元4