生猪期权手续费列表、权利金一览表2025年每日更新

2025年最新的期权手续费品种在线查询,包含上海,大连,郑州,上海能源,广州期权手续费以及权利金一览表,红色的是看涨期权绿色的看跌期权,期权价格每日更新。例如:白银期权有上百个期权品种,其中交易所收取的手续费都是一样的。而不同的是期权的价格,成交量各有不同,以下表格产品为交易所加一分标准。

【开户优惠】:公司直开,期货开户 +1分(含期权),保证金可不加收。→ 请点击下方【复制微信】或【查看二维码】,备注“开户”。

已复制,去微信粘贴搜索
生猪期权的附加内容,详细描述,手续费列表、权利金列表
(期权手续费更新时间:2025-12-06 00:42:45.100,价格更新时间:2025-12-06 02:00:03.826。)
大连商品交易所
期权品种现价涨/跌停板成交量类型权利金手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
开仓平昨平今行权
7901470/1104看涨12640元1.51元1.51元1.51元1.51元403元37
602.51282.5/2.528看涨9640元1.51元1.51元1.51元1.51元403元37
427.51107.5/2.533看涨6840元1.51元1.51元1.51元1.51元403元37
277.5957.5/2.5227看涨4440元1.51元1.51元1.51元1.51元403元37
162.5842.5/2.5515看涨2600元1.51元1.51元1.51元1.51元403元37
85765/2.51075看涨1360元1.51元1.51元1.51元1.51元403元37
40720/2.51567看涨640元1.51元1.51元1.51元1.51元403元37
17.5697.5/2.52292看涨280元1.51元1.51元1.51元1.51元403元37
7.5687.5/2.5900看涨120元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.5375看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.5127看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.5122看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.5890看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.5258看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.59看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.5260看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.582看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.5169看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.564看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.512看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.53看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.55看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.520看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.540看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.51看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.52看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.53看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.511看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.557看涨40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.571看跌40元1.51元1.51元1.51元1.51元403元37
2.5682.5/2.524看跌40元1.51元1.51元1.51元1.51元403元37
5685/2.5562看跌80元1.51元1.51元1.51元1.51元403元37
17.5697.5/2.5539看跌280元1.51元1.51元1.51元1.51元403元37
42.5722.5/2.51592看跌680元1.51元1.51元1.51元1.51元403元37
92.5772.5/2.5562看跌1480元1.51元1.51元1.51元1.51元403元37
177.5857.5/2.5468看跌2840元1.51元1.51元1.51元1.51元403元37
300980/2.5223看跌4800元1.51元1.51元1.51元1.51元403元37
4551135/2.5107看跌7280元1.51元1.51元1.51元1.51元403元37
632.51312.5/2.557看跌10120元1.51元1.51元1.51元1.51元403元37
822.51502.5/142.522看跌13160元1.51元1.51元1.51元1.51元403元37
1017.51697.5/337.554看跌16280元1.51元1.51元1.51元1.51元403元37
1217.51897.5/537.54看跌19480元1.51元1.51元1.51元1.51元403元37
1417.52097.5/737.51看跌22680元1.51元1.51元1.51元1.51元403元37
1617.52297.5/937.54看跌25880元1.51元1.51元1.51元1.51元403元37
1817.52497.5/1137.51看跌29080元1.51元1.51元1.51元1.51元403元37
2017.52697.5/1337.51看跌32280元1.51元1.51元1.51元1.51元403元37
2217.52897.5/1537.56看跌35480元1.51元1.51元1.51元1.51元403元37
24203100/17402看跌38720元1.51元1.51元1.51元1.51元403元37
26203300/19402看跌41920元1.51元1.51元1.51元1.51元403元37
28203500/21401看跌45120元1.51元1.51元1.51元1.51元403元37
30203700/23401看跌48320元1.51元1.51元1.51元1.51元403元37
32203900/254013看跌51520元1.51元1.51元1.51元1.51元403元37
34204100/27402看跌54720元1.51元1.51元1.51元1.51元403元37
36204300/29407看跌57920元1.51元1.51元1.51元1.51元403元37
38204500/314010看跌61120元1.51元1.51元1.51元1.51元403元37
4022.54702.5/3342.510看跌64360元1.51元1.51元1.51元1.51元403元37
42154895/353510看跌67440元1.51元1.51元1.51元1.51元403元37
44155095/37352看跌70640元1.51元1.51元1.51元1.51元403元37
46155295/393510看跌73840元1.51元1.51元1.51元1.51元403元37
50155695/433510看跌80240元1.51元1.51元1.51元1.51元403元37
9701635/3053看涨15520元1.51元1.51元1.51元1.51元403元37
8001465/1352看涨12800元1.51元1.51元1.51元1.51元403元37
647.51312.5/2.515看涨10360元1.51元1.51元1.51元1.51元403元37
5101175/2.524看涨8160元1.51元1.51元1.51元1.51元403元37
3951060/2.540看涨6320元1.51元1.51元1.51元1.51元403元37
300965/2.580看涨4800元1.51元1.51元1.51元1.51元403元37
222.5887.5/2.5215看涨3560元1.51元1.51元1.51元1.51元403元37
165830/2.5281看涨2640元1.51元1.51元1.51元1.51元403元37
120785/2.5209看涨1920元1.51元1.51元1.51元1.51元403元37
90755/2.5540看涨1440元1.51元1.51元1.51元1.51元403元37
65730/2.5295看涨1040元1.51元1.51元1.51元1.51元403元37
50715/2.5334看涨800元1.51元1.51元1.51元1.51元403元37
37.5702.5/2.5255看涨600元1.51元1.51元1.51元1.51元403元37
30695/2.5184看涨480元1.51元1.51元1.51元1.51元403元37
25690/2.5795看涨400元1.51元1.51元1.51元1.51元403元37
20685/2.534看涨320元1.51元1.51元1.51元1.51元403元37
17.5682.5/2.574看涨280元1.51元1.51元1.51元1.51元403元37
17.5682.5/2.567看涨280元1.51元1.51元1.51元1.51元403元37
15680/2.5113看涨240元1.51元1.51元1.51元1.51元403元37
15680/2.5299看涨240元1.51元1.51元1.51元1.51元403元37
12.5677.5/2.551看涨200元1.51元1.51元1.51元1.51元403元37
12.5677.5/2.555看涨200元1.51元1.51元1.51元1.51元403元37
12.5677.5/2.5478看涨200元1.51元1.51元1.51元1.51元403元37
12.5677.5/2.5343看涨200元1.51元1.51元1.51元1.51元403元37
42.5707.5/2.5503看跌680元1.51元1.51元1.51元1.51元403元37
72.5737.5/2.5240看跌1160元1.51元1.51元1.51元1.51元403元37
117.5782.5/2.5177看跌1880元1.51元1.51元1.51元1.51元403元37
182.5847.5/2.597看跌2920元1.51元1.51元1.51元1.51元403元37
265930/2.5116看跌4240元1.51元1.51元1.51元1.51元403元37
3701035/2.565看跌5920元1.51元1.51元1.51元1.51元403元37
492.51157.5/2.524看跌7880元1.51元1.51元1.51元1.51元403元37
632.51297.5/2.546看跌10120元1.51元1.51元1.51元1.51元403元37
7901455/12521看跌12640元1.51元1.51元1.51元1.51元403元37
957.51622.5/292.539看跌15320元1.51元1.51元1.51元1.51元403元37
11351800/4704看跌18160元1.51元1.51元1.51元1.51元403元37
1317.51982.5/652.52看跌21080元1.51元1.51元1.51元1.51元403元37
15052170/8402看跌24080元1.51元1.51元1.51元1.51元403元37
1697.52362.5/1032.54看跌27160元1.51元1.51元1.51元1.51元403元37
1892.52557.5/1227.51看跌30280元1.51元1.51元1.51元1.51元403元37
2087.52752.5/1422.51看跌33400元1.51元1.51元1.51元1.51元403元37
22852950/16201看跌36560元1.51元1.51元1.51元1.51元403元37
2482.53147.5/1817.52看跌39720元1.51元1.51元1.51元1.51元403元37
28803545/22151看跌46080元1.51元1.51元1.51元1.51元403元37
30803745/24151看跌49280元1.51元1.51元1.51元1.51元403元37
32803945/26153看跌52480元1.51元1.51元1.51元1.51元403元37
36804345/30151看跌58880元1.51元1.51元1.51元1.51元403元37
4077.54742.5/3412.51看跌65240元1.51元1.51元1.51元1.51元403元37
14652170/7603看涨23440元1.51元1.51元1.51元1.51元403元37
1117.51822.5/412.515看涨17880元1.51元1.51元1.51元1.51元403元37
812.51517.5/107.51看涨13000元1.51元1.51元1.51元1.51元403元37
567.51272.5/2.52看涨9080元1.51元1.51元1.51元1.51元403元37
4701175/2.54看涨7520元1.51元1.51元1.51元1.51元403元37
387.51092.5/2.532看涨6200元1.51元1.51元1.51元1.51元403元37
3201025/2.51看涨5120元1.51元1.51元1.51元1.51元403元37
267.5972.5/2.514看涨4280元1.51元1.51元1.51元1.51元403元37
222.5927.5/2.52看涨3560元1.51元1.51元1.51元1.51元403元37
187.5892.5/2.576看涨3000元1.51元1.51元1.51元1.51元403元37
160865/2.52看涨2560元1.51元1.51元1.51元1.51元403元37
137.5842.5/2.551看涨2200元1.51元1.51元1.51元1.51元403元37
102.5807.5/2.555看涨1640元1.51元1.51元1.51元1.51元403元37
80785/2.516看涨1280元1.51元1.51元1.51元1.51元403元37
65770/2.574看涨1040元1.51元1.51元1.51元1.51元403元37
52.5757.5/2.52看涨840元1.51元1.51元1.51元1.51元403元37
45750/2.519看涨720元1.51元1.51元1.51元1.51元403元37
37.5742.5/2.5261看涨600元1.51元1.51元1.51元1.51元403元37
40745/2.512看跌640元1.51元1.51元1.51元1.51元403元37
90795/2.529看跌1440元1.51元1.51元1.51元1.51元403元37
132.5837.5/2.51看跌2120元1.51元1.51元1.51元1.51元403元37
185890/2.57看跌2960元1.51元1.51元1.51元1.51元403元37
255960/2.52看跌4080元1.51元1.51元1.51元1.51元403元37
3401045/2.518看跌5440元1.51元1.51元1.51元1.51元403元37
4401145/2.51看跌7040元1.51元1.51元1.51元1.51元403元37
557.51262.5/2.517看跌8920元1.51元1.51元1.51元1.51元403元37
6901395/2.51看跌11040元1.51元1.51元1.51元1.51元403元37
8351540/1301看跌13360元1.51元1.51元1.51元1.51元403元37
1152.51857.5/447.51看跌18440元1.51元1.51元1.51元1.51元403元37
15002205/7958看跌24000元1.51元1.51元1.51元1.51元403元37
1867.52572.5/1162.51看跌29880元1.51元1.51元1.51元1.51元403元37
2242.52947.5/1537.51看跌35880元1.51元1.51元1.51元1.51元403元37
26253330/19202看跌42000元1.51元1.51元1.51元1.51元403元37
3797.54502.5/3092.51看跌60760元1.51元1.51元1.51元1.51元403元37
1472.52227.5/717.56看涨23560元1.51元1.51元1.51元1.51元403元37
11601915/4051看涨18560元1.51元1.51元1.51元1.51元403元37
8951650/1402看涨14320元1.51元1.51元1.51元1.51元403元37
682.51437.5/2.51看涨10920元1.51元1.51元1.51元1.51元403元37
517.51272.5/2.52看涨8280元1.51元1.51元1.51元1.51元403元37
3901145/2.53看涨6240元1.51元1.51元1.51元1.51元403元37
297.51052.5/2.51看涨4760元1.51元1.51元1.51元1.51元403元37
227.5982.5/2.52看涨3640元1.51元1.51元1.51元1.51元403元37
177.5932.5/2.55看涨2840元1.51元1.51元1.51元1.51元403元37
137.5892.5/2.51看涨2200元1.51元1.51元1.51元1.51元403元37
110865/2.517看涨1760元1.51元1.51元1.51元1.51元403元37
87.5842.5/2.53看涨1400元1.51元1.51元1.51元1.51元403元37
72.5827.5/2.535看涨1160元1.51元1.51元1.51元1.51元403元37
70825/2.56看跌1120元1.51元1.51元1.51元1.51元403元37
155910/2.514看跌2480元1.51元1.51元1.51元1.51元403元37
2901045/2.55看跌4640元1.51元1.51元1.51元1.51元403元37
472.51227.5/2.51看跌7560元1.51元1.51元1.51元1.51元403元37
7051460/2.51看跌11280元1.51元1.51元1.51元1.51元403元37
977.51732.5/222.51看跌15640元1.51元1.51元1.51元1.51元403元37
12802035/5252看跌20480元1.51元1.51元1.51元1.51元403元37
16102365/8551看跌25760元1.51元1.51元1.51元1.51元403元37
19552710/12002看跌31280元1.51元1.51元1.51元1.51元403元37
34454200/26901看跌55120元1.51元1.51元1.51元1.51元403元37
19652775/115531看涨31440元1.51元1.51元1.51元1.51元403元37
1627.52437.5/817.51看涨26040元1.51元1.51元1.51元1.51元403元37
13302140/5201看涨21280元1.51元1.51元1.51元1.51元403元37
8651675/552看涨13840元1.51元1.51元1.51元1.51元403元37
6951505/2.51看涨11120元1.51元1.51元1.51元1.51元403元37
557.51367.5/2.53看涨8920元1.51元1.51元1.51元1.51元403元37
4501260/2.57看涨7200元1.51元1.51元1.51元1.51元403元37
367.51177.5/2.514看涨5880元1.51元1.51元1.51元1.51元403元37
302.51112.5/2.56看涨4840元1.51元1.51元1.51元1.51元403元37
2501060/2.52看涨4000元1.51元1.51元1.51元1.51元403元37
2101020/2.559看涨3360元1.51元1.51元1.51元1.51元403元37
52.5862.5/2.512看跌840元1.51元1.51元1.51元1.51元403元37
115925/2.51看跌1840元1.51元1.51元1.51元1.51元403元37
2151025/2.54看跌3440元1.51元1.51元1.51元1.51元403元37
357.51167.5/2.51看跌5720元1.51元1.51元1.51元1.51元403元37
542.51352.5/2.51看跌8680元1.51元1.51元1.51元1.51元403元37
767.51577.5/2.51看跌12280元1.51元1.51元1.51元1.51元403元37
1632.52442.5/822.51看跌26120元1.51元1.51元1.51元1.51元403元37
1567.52392.5/742.51看涨25080元1.51元1.51元1.51元1.51元403元37
442.51267.5/2.52看涨7080元1.51元1.51元1.51元1.51元403元37
972.51797.5/147.51看跌15560元1.51元1.51元1.51元1.51元403元37