文章
文章用户商铺文档快讯有问必答话题

黄金期权手续费列表、权利金一览表2024年每日更新

2025年最新的期权手续费品种在线查询,包含上海，大连，郑州，上海能源，广州期权手续费以及权利金一览表，红色的是看涨期权，绿色的看跌期权，期权价格每日更新。例如：白银期权有上百个期权品种，其中交易所收取的手续费都是一样的。而不同的是期权的价格，成交量各有不同，以下表格产品为交易所加一分标准。

期权手续费+1分开户加微信：jituan5888

黄金期权的附加内容,详细描述，手续费列表、权利金列表
（期权手续费更新时间：2025-05-22 23:27:12.697，价格更新时间：2025-08-13 14:00:05.071。）
上海期货交易所
期权品种现价涨/跌停板成交量类型权利金手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
开仓平昨平今行权
黄金期权2510568 (au2510C568)209.1302.34/115.842看涨209100元2.01元2.01元0.01元0.01元202元18
黄金期权2510584 (au2510C584)193.1286.34/99.841看涨193100元2.01元2.01元0.01元0.01元202元18
黄金期权2510592 (au2510C592)185.1278.34/91.842看涨185100元2.01元2.01元0.01元0.01元202元18
黄金期权2510600 (au2510C600)177.1270.34/83.841看涨177100元2.01元2.01元0.01元0.01元202元18
黄金期权2510608 (au2510C608)169.1262.34/75.841看涨169100元2.01元2.01元0.01元0.01元202元18
黄金期权2510616 (au2510C616)161.1254.34/67.842看涨161100元2.01元2.01元0.01元0.01元202元18
黄金期权2510624 (au2510C624)153.1246.34/59.841看涨153100元2.01元2.01元0.01元0.01元202元18
黄金期权2510632 (au2510C632)145.1238.34/51.841看涨145100元2.01元2.01元0.01元0.01元202元18
黄金期权2510640 (au2510C640)137.1230.34/43.841看涨137100元2.01元2.01元0.01元0.01元202元18
黄金期权2510648 (au2510C648)129.1222.34/35.842看涨129100元2.01元2.01元0.01元0.01元202元18
黄金期权2510656 (au2510C656)121.1214.34/27.841看涨121100元2.01元2.01元0.01元0.01元202元18
黄金期权2510664 (au2510C664)113.14206.38/19.885看涨113140元2.01元2.01元0.01元0.01元202元18
黄金期权2510672 (au2510C672)105.22198.46/11.9626看涨105220元2.01元2.01元0.01元0.01元202元18
黄金期权2510680 (au2510C680)97.36190.6/4.115看涨97360元2.01元2.01元0.01元0.01元202元18
黄金期权2510688 (au2510C688)89.56182.8/0.021看涨89560元2.01元2.01元0.01元0.01元202元18
黄金期权2510696 (au2510C696)81.86175.1/0.022看涨81860元2.01元2.01元0.01元0.01元202元18
黄金期权2510704 (au2510C704)74.34167.58/0.0210看涨74340元2.01元2.01元0.01元0.01元202元18
黄金期权2510712 (au2510C712)67160.24/0.021看涨67000元2.01元2.01元0.01元0.01元202元18
黄金期权2510720 (au2510C720)59.88153.12/0.0221看涨59880元2.01元2.01元0.01元0.01元202元18
黄金期权2510728 (au2510C728)53.02146.26/0.0281看涨53020元2.01元2.01元0.01元0.01元202元18
黄金期权2510736 (au2510C736)46.52139.76/0.0248看涨46520元2.01元2.01元0.01元0.01元202元18
黄金期权2510744 (au2510C744)40.44133.68/0.0221看涨40440元2.01元2.01元0.01元0.01元202元18
黄金期权2510752 (au2510C752)34.76128/0.0223看涨34760元2.01元2.01元0.01元0.01元202元18
黄金期权2510760 (au2510C760)29.56122.8/0.02402看涨29560元2.01元2.01元0.01元0.01元202元18
黄金期权2510768 (au2510C768)24.84118.08/0.02198看涨24840元2.01元2.01元0.01元0.01元202元18
黄金期权2510776 (au2510C776)20.6113.84/0.022076看涨20600元2.01元2.01元0.01元0.01元202元18
黄金期权2510784 (au2510C784)16.88110.12/0.021889看涨16880元2.01元2.01元0.01元0.01元202元18
黄金期权2510792 (au2510C792)13.66106.9/0.021433看涨13660元2.01元2.01元0.01元0.01元202元18
黄金期权2510800 (au2510C800)10.94104.18/0.028015看涨10940元2.01元2.01元0.01元0.01元202元18
黄金期权2510808 (au2510C808)8.64101.88/0.021276看涨8640元2.01元2.01元0.01元0.01元202元18
黄金期权2510816 (au2510C816)6.7299.96/0.02725看涨6720元2.01元2.01元0.01元0.01元202元18
黄金期权2510824 (au2510C824)5.1898.42/0.021054看涨5180元2.01元2.01元0.01元0.01元202元18
黄金期权2510832 (au2510C832)3.9297.16/0.02716看涨3920元2.01元2.01元0.01元0.01元202元18
黄金期权2510840 (au2510C840)2.9496.18/0.02899看涨2940元2.01元2.01元0.01元0.01元202元18
黄金期权2510848 (au2510C848)2.1695.4/0.021140看涨2160元2.01元2.01元0.01元0.01元202元18
黄金期权2510856 (au2510C856)1.5894.82/0.024267看涨1580元2.01元2.01元0.01元0.01元202元18
黄金期权2510864 (au2510C864)1.1294.36/0.024648看涨1120元2.01元2.01元0.01元0.01元202元18
黄金期权2510872 (au2510C872)0.894.04/0.02766看涨800元2.01元2.01元0.01元0.01元202元18
黄金期权2510880 (au2510C880)0.5693.8/0.02825看涨560元2.01元2.01元0.01元0.01元202元18
黄金期权2510888 (au2510C888)0.3893.62/0.025144看涨380元2.01元2.01元0.01元0.01元202元18
黄金期权2510896 (au2510C896)0.2693.5/0.02315看涨260元2.01元2.01元0.01元0.01元202元18
黄金期权2510904 (au2510C904)0.1693.4/0.02279看涨160元2.01元2.01元0.01元0.01元202元18
黄金期权2510912 (au2510C912)0.193.34/0.02249看涨100元2.01元2.01元0.01元0.01元202元18
黄金期权2510920 (au2510C920)0.0693.3/0.02212看涨60元2.01元2.01元0.01元0.01元202元18
黄金期权2510928 (au2510C928)0.0493.28/0.0257看涨40元2.01元2.01元0.01元0.01元202元18
黄金期权2510936 (au2510C936)0.0293.26/0.02105看涨20元2.01元2.01元0.01元0.01元202元18
黄金期权2510944 (au2510C944)0.0293.26/0.0264看涨20元2.01元2.01元0.01元0.01元202元18
黄金期权2510952 (au2510C952)0.0293.26/0.02105看涨20元2.01元2.01元0.01元0.01元202元18
黄金期权2510960 (au2510C960)0.0293.26/0.02433看涨20元2.01元2.01元0.01元0.01元202元18
黄金期权2510968 (au2510C968)0.0293.26/0.024658看涨20元2.01元2.01元0.01元0.01元202元18
黄金期权2510568 (au2510P568)0.0293.26/0.02493看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510576 (au2510P576)0.0293.26/0.0227看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510584 (au2510P584)0.0293.26/0.0219看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510592 (au2510P592)0.0293.26/0.024看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510600 (au2510P600)0.0293.26/0.025看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510608 (au2510P608)0.0293.26/0.027看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510616 (au2510P616)0.0293.26/0.027看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510624 (au2510P624)0.0293.26/0.026看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510632 (au2510P632)0.0293.26/0.022看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510640 (au2510P640)0.0293.26/0.0228看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510648 (au2510P648)0.0293.26/0.026看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2510656 (au2510P656)0.0693.3/0.0232看跌60元2.01元2.01元0.01元0.01元202元18
黄金期权2510664 (au2510P664)0.193.34/0.02285看跌100元2.01元2.01元0.01元0.01元202元18
黄金期权2510672 (au2510P672)0.293.44/0.02340看跌200元2.01元2.01元0.01元0.01元202元18
黄金期权2510680 (au2510P680)0.3493.58/0.02451看跌340元2.01元2.01元0.01元0.01元202元18
黄金期权2510688 (au2510P688)0.5493.78/0.02326看跌540元2.01元2.01元0.01元0.01元202元18
黄金期权2510696 (au2510P696)0.8694.1/0.02792看跌860元2.01元2.01元0.01元0.01元202元18
黄金期权2510704 (au2510P704)1.3294.56/0.02427看跌1320元2.01元2.01元0.01元0.01元202元18
黄金期权2510712 (au2510P712)1.9695.2/0.02495看跌1960元2.01元2.01元0.01元0.01元202元18
黄金期权2510720 (au2510P720)2.8496.08/0.022432看跌2840元2.01元2.01元0.01元0.01元202元18
黄金期权2510728 (au2510P728)497.24/0.02689看跌4000元2.01元2.01元0.01元0.01元202元18
黄金期权2510736 (au2510P736)5.4898.72/0.02779看跌5480元2.01元2.01元0.01元0.01元202元18
黄金期权2510744 (au2510P744)7.38100.62/0.021130看跌7380元2.01元2.01元0.01元0.01元202元18
黄金期权2510752 (au2510P752)9.7102.94/0.022883看跌9700元2.01元2.01元0.01元0.01元202元18
黄金期权2510760 (au2510P760)12.48105.72/0.021992看跌12480元2.01元2.01元0.01元0.01元202元18
黄金期权2510768 (au2510P768)15.74108.98/0.022541看跌15740元2.01元2.01元0.01元0.01元202元18
黄金期权2510776 (au2510P776)19.5112.74/0.021577看跌19500元2.01元2.01元0.01元0.01元202元18
黄金期权2510784 (au2510P784)23.76117/0.02560看跌23760元2.01元2.01元0.01元0.01元202元18
黄金期权2510792 (au2510P792)28.54121.78/0.0280看跌28540元2.01元2.01元0.01元0.01元202元18
黄金期权2510800 (au2510P800)33.8127.04/0.0243看跌33800元2.01元2.01元0.01元0.01元202元18
黄金期权2510808 (au2510P808)39.5132.74/0.0238看跌39500元2.01元2.01元0.01元0.01元202元18
黄金期权2510816 (au2510P816)45.58138.82/0.0219看跌45580元2.01元2.01元0.01元0.01元202元18
黄金期权2510824 (au2510P824)52145.24/0.0221看跌52000元2.01元2.01元0.01元0.01元202元18
黄金期权2510832 (au2510P832)58.74151.98/0.0218看跌58740元2.01元2.01元0.01元0.01元202元18
黄金期权2510840 (au2510P840)65.76159/0.0222看跌65760元2.01元2.01元0.01元0.01元202元18
黄金期权2510848 (au2510P848)72.98166.22/0.022看跌72980元2.01元2.01元0.01元0.01元202元18
黄金期权2510856 (au2510P856)80.38173.62/0.023看跌80380元2.01元2.01元0.01元0.01元202元18
黄金期权2510864 (au2510P864)87.94181.18/0.025看跌87940元2.01元2.01元0.01元0.01元202元18
黄金期权2510872 (au2510P872)95.6188.84/2.341看跌95600元2.01元2.01元0.01元0.01元202元18
黄金期权2510880 (au2510P880)103.36196.6/10.135看跌103360元2.01元2.01元0.01元0.01元202元18
黄金期权2510920 (au2510P920)142.9236.14/49.641看跌142900元2.01元2.01元0.01元0.01元202元18
黄金期权2510928 (au2510P928)150.9244.14/57.641看跌150900元2.01元2.01元0.01元0.01元202元18
黄金期权2510944 (au2510P944)166.9260.14/73.641看跌166900元2.01元2.01元0.01元0.01元202元18
黄金期权2510952 (au2510P952)174.9268.14/81.641看跌174900元2.01元2.01元0.01元0.01元202元18
黄金期权2510960 (au2510P960)182.9276.14/89.641看跌182900元2.01元2.01元0.01元0.01元202元18
黄金期权2510968 (au2510P968)190.9284.14/97.641看跌190900元2.01元2.01元0.01元0.01元202元18
黄金期权2512568 (au2512C568)211.2304.7/117.681看涨211200元2.01元2.01元0.01元0.01元202元18
黄金期权2512576 (au2512C576)203.2296.7/109.682看涨203200元2.01元2.01元0.01元0.01元202元18
黄金期权2512584 (au2512C584)195.2288.7/101.681看涨195200元2.01元2.01元0.01元0.01元202元18
黄金期权2512592 (au2512C592)187.2280.7/93.682看涨187200元2.01元2.01元0.01元0.01元202元18
黄金期权2512600 (au2512C600)179.2272.7/85.682看涨179200元2.01元2.01元0.01元0.01元202元18
黄金期权2512608 (au2512C608)171.2264.7/77.682看涨171200元2.01元2.01元0.01元0.01元202元18
黄金期权2512616 (au2512C616)163.22256.72/69.71看涨163220元2.01元2.01元0.01元0.01元202元18
黄金期权2512624 (au2512C624)155.28248.78/61.761看涨155280元2.01元2.01元0.01元0.01元202元18
黄金期权2512632 (au2512C632)147.38240.88/53.861看涨147380元2.01元2.01元0.01元0.01元202元18
黄金期权2512640 (au2512C640)139.54233.04/46.021看涨139540元2.01元2.01元0.01元0.01元202元18
黄金期权2512648 (au2512C648)131.76225.26/38.242看涨131760元2.01元2.01元0.01元0.01元202元18
黄金期权2512656 (au2512C656)124.08217.58/30.561看涨124080元2.01元2.01元0.01元0.01元202元18
黄金期权2512664 (au2512C664)116.48209.98/22.961看涨116480元2.01元2.01元0.01元0.01元202元18
黄金期权2512672 (au2512C672)109.02202.52/15.51看涨109020元2.01元2.01元0.01元0.01元202元18
黄金期权2512680 (au2512C680)101.66195.16/8.143看涨101660元2.01元2.01元0.01元0.01元202元18
黄金期权2512688 (au2512C688)94.48187.98/0.961看涨94480元2.01元2.01元0.01元0.01元202元18
黄金期权2512696 (au2512C696)87.48180.98/0.021看涨87480元2.01元2.01元0.01元0.01元202元18
黄金期权2512704 (au2512C704)80.72174.22/0.025看涨80720元2.01元2.01元0.01元0.01元202元18
黄金期权2512712 (au2512C712)74.16167.66/0.0213看涨74160元2.01元2.01元0.01元0.01元202元18
黄金期权2512720 (au2512C720)67.86161.36/0.024看涨67860元2.01元2.01元0.01元0.01元202元18
黄金期权2512728 (au2512C728)61.8155.3/0.022看涨61800元2.01元2.01元0.01元0.01元202元18
黄金期权2512736 (au2512C736)56.04149.54/0.02142看涨56040元2.01元2.01元0.01元0.01元202元18
黄金期权2512744 (au2512C744)50.64144.14/0.02142看涨50640元2.01元2.01元0.01元0.01元202元18
黄金期权2512752 (au2512C752)45.52139.02/0.021看涨45520元2.01元2.01元0.01元0.01元202元18
黄金期权2512760 (au2512C760)40.7134.2/0.0254看涨40700元2.01元2.01元0.01元0.01元202元18
黄金期权2512768 (au2512C768)36.2129.7/0.0217看涨36200元2.01元2.01元0.01元0.01元202元18
黄金期权2512776 (au2512C776)32.12125.62/0.0237看涨32120元2.01元2.01元0.01元0.01元202元18
黄金期权2512784 (au2512C784)28.34121.84/0.0244看涨28340元2.01元2.01元0.01元0.01元202元18
黄金期权2512792 (au2512C792)24.84118.34/0.0215看涨24840元2.01元2.01元0.01元0.01元202元18
黄金期权2512800 (au2512C800)21.66115.16/0.0280看涨21660元2.01元2.01元0.01元0.01元202元18
黄金期权2512808 (au2512C808)18.86112.36/0.0217看涨18860元2.01元2.01元0.01元0.01元202元18
黄金期权2512816 (au2512C816)16.3109.8/0.0235看涨16300元2.01元2.01元0.01元0.01元202元18
黄金期权2512824 (au2512C824)13.96107.46/0.0222看涨13960元2.01元2.01元0.01元0.01元202元18
黄金期权2512832 (au2512C832)12105.5/0.0215看涨12000元2.01元2.01元0.01元0.01元202元18
黄金期权2512840 (au2512C840)10.22103.72/0.0237看涨10220元2.01元2.01元0.01元0.01元202元18
黄金期权2512848 (au2512C848)8.62102.12/0.0238看涨8620元2.01元2.01元0.01元0.01元202元18
黄金期权2512856 (au2512C856)7.3100.8/0.0216看涨7300元2.01元2.01元0.01元0.01元202元18
黄金期权2512864 (au2512C864)6.1499.64/0.0213看涨6140元2.01元2.01元0.01元0.01元202元18
黄金期权2512872 (au2512C872)5.198.6/0.0229看涨5100元2.01元2.01元0.01元0.01元202元18
黄金期权2512880 (au2512C880)4.2697.76/0.0235看涨4260元2.01元2.01元0.01元0.01元202元18
黄金期权2512888 (au2512C888)3.5297.02/0.02136看涨3520元2.01元2.01元0.01元0.01元202元18
黄金期权2512896 (au2512C896)2.8896.38/0.028看涨2880元2.01元2.01元0.01元0.01元202元18
黄金期权2512904 (au2512C904)2.3895.88/0.021看涨2380元2.01元2.01元0.01元0.01元202元18
黄金期权2512912 (au2512C912)1.9495.44/0.0235看涨1940元2.01元2.01元0.01元0.01元202元18
黄金期权2512920 (au2512C920)1.5695.06/0.023看涨1560元2.01元2.01元0.01元0.01元202元18
黄金期权2512928 (au2512C928)1.2894.78/0.0262看涨1280元2.01元2.01元0.01元0.01元202元18
黄金期权2512936 (au2512C936)1.0294.52/0.022看涨1020元2.01元2.01元0.01元0.01元202元18
黄金期权2512944 (au2512C944)0.8294.32/0.023看涨820元2.01元2.01元0.01元0.01元202元18
黄金期权2512952 (au2512C952)0.6494.14/0.029看涨640元2.01元2.01元0.01元0.01元202元18
黄金期权2512960 (au2512C960)0.594/0.0213看涨500元2.01元2.01元0.01元0.01元202元18
黄金期权2512968 (au2512C968)0.493.9/0.02115看涨400元2.01元2.01元0.01元0.01元202元18
黄金期权2512568 (au2512P568)0.0293.52/0.0235看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2512576 (au2512P576)0.0293.52/0.023看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2512584 (au2512P584)0.0293.52/0.025看跌20元2.01元2.01元0.01元0.01元202元18
黄金期权2512592 (au2512P592)0.0493.54/0.027看跌40元2.01元2.01元0.01元0.01元202元18
黄金期权2512600 (au2512P600)0.0893.58/0.0214看跌80元2.01元2.01元0.01元0.01元202元18
黄金期权2512608 (au2512P608)0.1293.62/0.026看跌120元2.01元2.01元0.01元0.01元202元18
黄金期权2512616 (au2512P616)0.1893.68/0.022看跌180元2.01元2.01元0.01元0.01元202元18
黄金期权2512624 (au2512P624)0.2893.78/0.022看跌280元2.01元2.01元0.01元0.01元202元18
黄金期权2512632 (au2512P632)0.493.9/0.0221看跌400元2.01元2.01元0.01元0.01元202元18
黄金期权2512640 (au2512P640)0.5894.08/0.0219看跌580元2.01元2.01元0.01元0.01元202元18
黄金期权2512648 (au2512P648)0.8294.32/0.021看跌820元2.01元2.01元0.01元0.01元202元18
黄金期权2512656 (au2512P656)1.1494.64/0.022看跌1140元2.01元2.01元0.01元0.01元202元18
黄金期权2512664 (au2512P664)1.5695.06/0.0230看跌1560元2.01元2.01元0.01元0.01元202元18
黄金期权2512672 (au2512P672)2.0895.58/0.0231看跌2080元2.01元2.01元0.01元0.01元202元18
黄金期权2512680 (au2512P680)2.7296.22/0.0235看跌2720元2.01元2.01元0.01元0.01元202元18
黄金期权2512688 (au2512P688)3.5297.02/0.0233看跌3520元2.01元2.01元0.01元0.01元202元18
黄金期权2512696 (au2512P696)4.5298.02/0.02107看跌4520元2.01元2.01元0.01元0.01元202元18
黄金期权2512704 (au2512P704)5.7499.24/0.0230看跌5740元2.01元2.01元0.01元0.01元202元18
黄金期权2512712 (au2512P712)7.16100.66/0.0276看跌7160元2.01元2.01元0.01元0.01元202元18
黄金期权2512720 (au2512P720)8.84102.34/0.0210看跌8840元2.01元2.01元0.01元0.01元202元18
黄金期权2512728 (au2512P728)10.76104.26/0.0223看跌10760元2.01元2.01元0.01元0.01元202元18
黄金期权2512736 (au2512P736)12.98106.48/0.0218看跌12980元2.01元2.01元0.01元0.01元202元18
黄金期权2512744 (au2512P744)15.54109.04/0.0220看跌15540元2.01元2.01元0.01元0.01元202元18
黄金期权2512752 (au2512P752)18.4111.9/0.0233看跌18400元2.01元2.01元0.01元0.01元202元18
黄金期权2512760 (au2512P760)21.56115.06/0.0249看跌21560元2.01元2.01元0.01元0.01元202元18
黄金期权2512768 (au2512P768)25.04118.54/0.0298看跌25040元2.01元2.01元0.01元0.01元202元18
黄金期权2512776 (au2512P776)28.94122.44/0.0271看跌28940元2.01元2.01元0.01元0.01元202元18
黄金期权2512784 (au2512P784)33.12126.62/0.0239看跌33120元2.01元2.01元0.01元0.01元202元18
黄金期权2512792 (au2512P792)37.6131.1/0.0229看跌37600元2.01元2.01元0.01元0.01元202元18
黄金期权2512800 (au2512P800)42.4135.9/0.0214看跌42400元2.01元2.01元0.01元0.01元202元18
黄金期权2512808 (au2512P808)47.56141.06/0.027看跌47560元2.01元2.01元0.01元0.01元202元18
黄金期权2512816 (au2512P816)52.98146.48/0.022看跌52980元2.01元2.01元0.01元0.01元202元18
黄金期权2512824 (au2512P824)58.62152.12/0.024看跌58620元2.01元2.01元0.01元0.01元202元18
黄金期权2512832 (au2512P832)64.64158.14/0.023看跌64640元2.01元2.01元0.01元0.01元202元18
黄金期权2512840 (au2512P840)70.84164.34/0.0218看跌70840元2.01元2.01元0.01元0.01元202元18
黄金期权2512848 (au2512P848)77.22170.72/0.0227看跌77220元2.01元2.01元0.01元0.01元202元18
黄金期权2512856 (au2512P856)83.88177.38/0.021看跌83880元2.01元2.01元0.01元0.01元202元18
黄金期权2512864 (au2512P864)90.7184.2/0.021看跌90700元2.01元2.01元0.01元0.01元202元18
黄金期权2512872 (au2512P872)97.64191.14/4.121看跌97640元2.01元2.01元0.01元0.01元202元18
黄金期权2512880 (au2512P880)104.78198.28/11.261看跌104780元2.01元2.01元0.01元0.01元202元18
黄金期权2512888 (au2512P888)112.04205.54/18.523看跌112040元2.01元2.01元0.01元0.01元202元18
黄金期权2512896 (au2512P896)119.38212.88/25.861看跌119380元2.01元2.01元0.01元0.01元202元18
黄金期权2512928 (au2512P928)149.76243.26/56.241看跌149760元2.01元2.01元0.01元0.01元202元18
黄金期权2512944 (au2512P944)165.32258.82/71.81看跌165320元2.01元2.01元0.01元0.01元202元18
黄金期权2512952 (au2512P952)173.16266.66/79.641看跌173160元2.01元2.01元0.01元0.01元202元18
黄金期权2512960 (au2512P960)181.04274.54/87.521看跌181040元2.01元2.01元0.01元0.01元202元18
黄金期权2512968 (au2512P968)188.94282.44/95.421看跌188940元2.01元2.01元0.01元0.01元202元18
黄金期权2602616 (au2602C616)165.84259.6/72.061看涨165840元2.01元2.01元0.01元0.01元202元18
黄金期权2602624 (au2602C624)158.1251.86/64.321看涨158100元2.01元2.01元0.01元0.01元202元18
黄金期权2602632 (au2602C632)150.44244.2/56.661看涨150440元2.01元2.01元0.01元0.01元202元18
黄金期权2602648 (au2602C648)135.44229.2/41.661看涨135440元2.01元2.01元0.01元0.01元202元18
黄金期权2602656 (au2602C656)128.08221.84/34.31看涨128080元2.01元2.01元0.01元0.01元202元18
黄金期权2602664 (au2602C664)120.88214.64/27.11看涨120880元2.01元2.01元0.01元0.01元202元18
黄金期权2602696 (au2602C696)93.66187.42/0.021看涨93660元2.01元2.01元0.01元0.01元202元18
黄金期权2602704 (au2602C704)87.28181.04/0.021看涨87280元2.01元2.01元0.01元0.01元202元18
黄金期权2602712 (au2602C712)81.2174.96/0.0244看涨81200元2.01元2.01元0.01元0.01元202元18
黄金期权2602720 (au2602C720)75.32169.08/0.0213看涨75320元2.01元2.01元0.01元0.01元202元18
黄金期权2602728 (au2602C728)69.6163.36/0.0258看涨69600元2.01元2.01元0.01元0.01元202元18
黄金期权2602736 (au2602C736)64.28158.04/0.028看涨64280元2.01元2.01元0.01元0.01元202元18
黄金期权2602744 (au2602C744)59.1152.86/0.029看涨59100元2.01元2.01元0.01元0.01元202元18
黄金期权2602752 (au2602C752)54.22147.98/0.0210看涨54220元2.01元2.01元0.01元0.01元202元18
黄金期权2602760 (au2602C760)49.64143.4/0.0210看涨49640元2.01元2.01元0.01元0.01元202元18
黄金期权2602768 (au2602C768)45.2138.96/0.0214看涨45200元2.01元2.01元0.01元0.01元202元18
黄金期权2602776 (au2602C776)41.18134.94/0.0214看涨41180元2.01元2.01元0.01元0.01元202元18
黄金期权2602784 (au2602C784)37.32131.08/0.0226看涨37320元2.01元2.01元0.01元0.01元202元18
黄金期权2602792 (au2602C792)33.76127.52/0.0221看涨33760元2.01元2.01元0.01元0.01元202元18
黄金期权2602800 (au2602C800)30.46124.22/0.0228看涨30460元2.01元2.01元0.01元0.01元202元18
黄金期权2602808 (au2602C808)27.36121.12/0.0220看涨27360元2.01元2.01元0.01元0.01元202元18
黄金期权2602816 (au2602C816)24.58118.34/0.0223看涨24580元2.01元2.01元0.01元0.01元202元18
黄金期权2602824 (au2602C824)21.9115.66/0.0211看涨21900元2.01元2.01元0.01元0.01元202元18
黄金期权2602832 (au2602C832)19.6113.36/0.0212看涨19600元2.01元2.01元0.01元0.01元202元18
黄金期权2602840 (au2602C840)17.38111.14/0.0218看涨17380元2.01元2.01元0.01元0.01元202元18
黄金期权2602848 (au2602C848)15.46109.22/0.0218看涨15460元2.01元2.01元0.01元0.01元202元18
黄金期权2602856 (au2602C856)13.64107.4/0.0216看涨13640元2.01元2.01元0.01元0.01元202元18
黄金期权2602864 (au2602C864)12.04105.8/0.0216看涨12040元2.01元2.01元0.01元0.01元202元18
黄金期权2602872 (au2602C872)10.58104.34/0.0226看涨10580元2.01元2.01元0.01元0.01元202元18
黄金期权2602880 (au2602C880)9.28103.04/0.0235看涨9280元2.01元2.01元0.01元0.01元202元18
黄金期权2602888 (au2602C888)8.12101.88/0.0228看涨8120元2.01元2.01元0.01元0.01元202元18
黄金期权2602896 (au2602C896)7.08100.84/0.0220看涨7080元2.01元2.01元0.01元0.01元202元18
黄金期权2602904 (au2602C904)6.1699.92/0.023看涨6160元2.01元2.01元0.01元0.01元202元18
黄金期权2602912 (au2602C912)5.3699.12/0.021看涨5360元2.01元2.01元0.01元0.01元202元18
黄金期权2602920 (au2602C920)4.6498.4/0.023看涨4640元2.01元2.01元0.01元0.01元202元18
黄金期权2602928 (au2602C928)497.76/0.022看涨4000元2.01元2.01元0.01元0.01元202元18
黄金期权2602936 (au2602C936)3.4497.2/0.022看涨3440元2.01元2.01元0.01元0.01元202元18
黄金期权2602944 (au2602C944)2.9696.72/0.025看涨2960元2.01元2.01元0.01元0.01元202元18
黄金期权2602952 (au2602C952)2.5496.3/0.023看涨2540元2.01元2.01元0.01元0.01元202元18
黄金期权2602960 (au2602C960)2.1895.94/0.025看涨2180元2.01元2.01元0.01元0.01元202元18
黄金期权2602968 (au2602C968)1.8495.6/0.0213看涨1840元2.01元2.01元0.01元0.01元202元18
黄金期权2602608 (au2602P608)0.6894.44/0.0211看跌680元2.01元2.01元0.01元0.01元202元18
黄金期权2602616 (au2602P616)0.994.66/0.027看跌900元2.01元2.01元0.01元0.01元202元18
黄金期权2602624 (au2602P624)1.294.96/0.024看跌1200元2.01元2.01元0.01元0.01元202元18
黄金期权2602632 (au2602P632)1.5495.3/0.021看跌1540元2.01元2.01元0.01元0.01元202元18
黄金期权2602640 (au2602P640)295.76/0.021看跌2000元2.01元2.01元0.01元0.01元202元18
黄金期权2602648 (au2602P648)2.5496.3/0.021看跌2540元2.01元2.01元0.01元0.01元202元18
黄金期权2602656 (au2602P656)3.1896.94/0.023看跌3180元2.01元2.01元0.01元0.01元202元18
黄金期权2602664 (au2602P664)3.9897.74/0.021看跌3980元2.01元2.01元0.01元0.01元202元18
黄金期权2602672 (au2602P672)4.998.66/0.0218看跌4900元2.01元2.01元0.01元0.01元202元18
黄金期权2602680 (au2602P680)5.9699.72/0.0210看跌5960元2.01元2.01元0.01元0.01元202元18
黄金期权2602688 (au2602P688)7.22100.98/0.026看跌7220元2.01元2.01元0.01元0.01元202元18
黄金期权2602696 (au2602P696)8.68102.44/0.027看跌8680元2.01元2.01元0.01元0.01元202元18
黄金期权2602704 (au2602P704)10.26104.02/0.0213看跌10260元2.01元2.01元0.01元0.01元202元18
黄金期权2602712 (au2602P712)12.16105.92/0.0228看跌12160元2.01元2.01元0.01元0.01元202元18
黄金期权2602720 (au2602P720)14.24108/0.0218看跌14240元2.01元2.01元0.01元0.01元202元18
黄金期权2602728 (au2602P728)16.5110.26/0.0241看跌16500元2.01元2.01元0.01元0.01元202元18
黄金期权2602736 (au2602P736)19.12112.88/0.0241看跌19120元2.01元2.01元0.01元0.01元202元18
黄金期权2602744 (au2602P744)21.92115.68/0.0226看跌21920元2.01元2.01元0.01元0.01元202元18
黄金期权2602752 (au2602P752)24.98118.74/0.0221看跌24980元2.01元2.01元0.01元0.01元202元18
黄金期权2602760 (au2602P760)28.36122.12/0.0210看跌28360元2.01元2.01元0.01元0.01元202元18
黄金期权2602768 (au2602P768)31.88125.64/0.026看跌31880元2.01元2.01元0.01元0.01元202元18
黄金期权2602776 (au2602P776)35.84129.6/0.0217看跌35840元2.01元2.01元0.01元0.01元202元18
黄金期权2602784 (au2602P784)39.94133.7/0.029看跌39940元2.01元2.01元0.01元0.01元202元18
黄金期权2602792 (au2602P792)44.34138.1/0.0216看跌44340元2.01元2.01元0.01元0.01元202元18
黄金期权2602800 (au2602P800)49142.76/0.0219看跌49000元2.01元2.01元0.01元0.01元202元18
黄金期权2602808 (au2602P808)53.84147.6/0.0214看跌53840元2.01元2.01元0.01元0.01元202元18
黄金期权2602816 (au2602P816)59.02152.78/0.0212看跌59020元2.01元2.01元0.01元0.01元202元18
黄金期权2602824 (au2602P824)64.3158.06/0.0210看跌64300元2.01元2.01元0.01元0.01元202元18
黄金期权2602832 (au2602P832)69.98163.74/0.024看跌69980元2.01元2.01元0.01元0.01元202元18
黄金期权2602840 (au2602P840)75.72169.48/0.028看跌75720元2.01元2.01元0.01元0.01元202元18
黄金期权2602848 (au2602P848)81.74175.5/0.026看跌81740元2.01元2.01元0.01元0.01元202元18
黄金期权2602856 (au2602P856)87.9181.66/0.021看跌87900元2.01元2.01元0.01元0.01元202元18
黄金期权2602864 (au2602P864)94.28188.04/0.51看跌94280元2.01元2.01元0.01元0.01元202元18
黄金期权2602872 (au2602P872)100.78194.54/71看跌100780元2.01元2.01元0.01元0.01元202元18
黄金期权2602880 (au2602P880)107.46201.22/13.681看跌107460元2.01元2.01元0.01元0.01元202元18
黄金期权2602888 (au2602P888)114.26208.02/20.481看跌114260元2.01元2.01元0.01元0.01元202元18
黄金期权2602896 (au2602P896)121.2214.96/27.421看跌121200元2.01元2.01元0.01元0.01元202元18
黄金期权2602912 (au2602P912)135.42229.18/41.641看跌135420元2.01元2.01元0.01元0.01元202元18
黄金期权2602920 (au2602P920)142.7236.46/48.921看跌142700元2.01元2.01元0.01元0.01元202元18
黄金期权2602928 (au2602P928)150.04243.8/56.261看跌150040元2.01元2.01元0.01元0.01元202元18
黄金期权2602936 (au2602P936)157.48251.24/63.71看跌157480元2.01元2.01元0.01元0.01元202元18
黄金期权2602944 (au2602P944)165258.76/71.222看跌165000元2.01元2.01元0.01元0.01元202元18
黄金期权2602952 (au2602P952)172.56266.32/78.781看跌172560元2.01元2.01元0.01元0.01元202元18
黄金期权2602960 (au2602P960)180.2273.96/86.421看跌180200元2.01元2.01元0.01元0.01元202元18
黄金期权2602968 (au2602P968)187.88281.64/94.11看跌187880元2.01元2.01元0.01元0.01元202元18