文章
文章用户商铺文档快讯有问必答话题

镍期权手续费列表、权利金一览表2025年每日更新

2026年最新的期权手续费品种在线查询,包含上海，大连，郑州，上海能源，广州期权手续费以及权利金一览表，红色的是看涨期权，绿色的看跌期权，期权价格每日更新。例如：白银期权有上百个期权品种，其中交易所收取的手续费都是一样的。而不同的是期权的价格，成交量各有不同，以下表格产品为交易所加一分标准。

【开户优惠】：公司直开,期货开户可享受公司vvvip费率标准（含期权），保证金可不加收。→ 请点击下方【复制微信】或【查看二维码】，备注“开户”。

已复制，去微信粘贴搜索
镍期权的附加内容,详细描述，手续费列表、权利金列表
（期权手续费更新时间：2026-04-14 23:56:20.129，价格更新时间：2026-04-18 02:00:10.165。）
上海期货交易所
期权品种现价涨/跌停板成交量类型权利金手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
开仓平昨平今行权
镍期权2605100000 (ni2605C100000)4277059902/256368看涨42770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605102000 (ni2605C102000)4077057902/2363612看涨40770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605104000 (ni2605C104000)3877055902/216361看涨38770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605106000 (ni2605C106000)3677053902/196364看涨36770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605108000 (ni2605C108000)3477051902/176364看涨34770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605110000 (ni2605C110000)3277049902/156361看涨32770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605112000 (ni2605C112000)3077047902/136361看涨30770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605114000 (ni2605C114000)2877045902/116361看涨28770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605116000 (ni2605C116000)2677043902/96361看涨26770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605118000 (ni2605C118000)2477041902/76361看涨24770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605120000 (ni2605C120000)2277039902/56368看涨22770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605122000 (ni2605C122000)2077237904/36382看涨20772元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605124000 (ni2605C124000)1878035912/16462看涨18780元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605126000 (ni2605C126000)1680033932/21看涨16800元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605128000 (ni2605C128000)1484031972/21看涨14840元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605130000 (ni2605C130000)1291630048/216看涨12916元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605132000 (ni2605C132000)1105028182/27看涨11050元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605134000 (ni2605C134000)926626398/2164看涨9266元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605136000 (ni2605C136000)760224734/21171看涨7602元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605138000 (ni2605C138000)608623218/21308看涨6086元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605140000 (ni2605C140000)474421876/221289看涨4744元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605142000 (ni2605C142000)359020722/27448看涨3590元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605144000 (ni2605C144000)263019762/28524看涨2630元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605146000 (ni2605C146000)187019002/22506看涨1870元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605148000 (ni2605C148000)128818420/21292看涨1288元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605150000 (ni2605C150000)85417986/250099看涨854元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605152000 (ni2605C152000)54817680/21085看涨548元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605154000 (ni2605C154000)34017472/21027看涨340元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605156000 (ni2605C156000)20217334/2280看涨202元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605158000 (ni2605C158000)11817250/2314看涨118元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605160000 (ni2605C160000)6617198/25562看涨66元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605162000 (ni2605C162000)3417166/2177看涨34元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605164000 (ni2605C164000)1817150/2184看涨18元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605166000 (ni2605C166000)817140/21581看涨8元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605168000 (ni2605C168000)417136/2167看涨4元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605170000 (ni2605C170000)217134/2350看涨2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605172000 (ni2605C172000)217134/236看涨2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605174000 (ni2605C174000)217134/23911看涨2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权260599000 (ni2605C99000)4377060902/266361看涨43770元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605100000 (ni2605P100000)217134/28看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605102000 (ni2605P102000)217134/22看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605104000 (ni2605P104000)217134/23看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605106000 (ni2605P106000)217134/240看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605108000 (ni2605P108000)217134/2116看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605110000 (ni2605P110000)217134/2128看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605112000 (ni2605P112000)217134/29看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605114000 (ni2605P114000)217134/2253看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605116000 (ni2605P116000)217134/2159看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605118000 (ni2605P118000)217134/2205看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605120000 (ni2605P120000)217134/21328看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605122000 (ni2605P122000)417136/2158看跌4元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605124000 (ni2605P124000)1417146/2149看跌14元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605126000 (ni2605P126000)3217164/2462看跌32元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605128000 (ni2605P128000)7417206/2759看跌74元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605130000 (ni2605P130000)15017282/210550看跌150元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605132000 (ni2605P132000)28217414/21161看跌282元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605134000 (ni2605P134000)49817630/21778看跌498元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605136000 (ni2605P136000)83417966/28928看跌834元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605138000 (ni2605P138000)131818450/26458看跌1318元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605140000 (ni2605P140000)197419106/223003看跌1974元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605142000 (ni2605P142000)282019952/21710看跌2820元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605144000 (ni2605P144000)386020992/2347看跌3860元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605146000 (ni2605P146000)510022232/2151看跌5100元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605148000 (ni2605P148000)651823650/2112看跌6518元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605150000 (ni2605P150000)808225214/2237看跌8082元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605152000 (ni2605P152000)977626908/22看跌9776元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605154000 (ni2605P154000)1156828700/21看跌11568元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605156000 (ni2605P156000)1343030562/21看跌13430元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605158000 (ni2605P158000)1534432476/23看跌15344元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605160000 (ni2605P160000)1729234424/1582看跌17292元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605162000 (ni2605P162000)1926236394/21285看跌19262元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605164000 (ni2605P164000)2124438376/41101看跌21244元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605166000 (ni2605P166000)2323640368/61021看跌23236元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605168000 (ni2605P168000)2523242364/80981看跌25232元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605170000 (ni2605P170000)2723044362/100963看跌27230元1.51元1.51元0.01元0.01元21.5元0.5
镍期权260599000 (ni2605P99000)217134/251看跌2元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606126000 (ni2606C126000)1843835636/12381看涨18438元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606128000 (ni2606C128000)1677833976/22看涨16778元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606130000 (ni2606C130000)1518632384/226看涨15186元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606132000 (ni2606C132000)1367230870/21看涨13672元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606134000 (ni2606C134000)1223629434/25看涨12236元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606136000 (ni2606C136000)1090228100/266看涨10902元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606138000 (ni2606C138000)965626854/2138看涨9656元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606140000 (ni2606C140000)850425702/2317看涨8504元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606142000 (ni2606C142000)744424642/2192看涨7444元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606144000 (ni2606C144000)647423672/2128看涨6474元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606146000 (ni2606C146000)559222790/2170看涨5592元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606148000 (ni2606C148000)480622004/2165看涨4806元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606150000 (ni2606C150000)411621314/23939看涨4116元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606152000 (ni2606C152000)350020698/2160看涨3500元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606154000 (ni2606C154000)295420152/2132看涨2954元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606156000 (ni2606C156000)247219670/2107看涨2472元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606158000 (ni2606C158000)207019268/2125看涨2070元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606160000 (ni2606C160000)172218920/2711看涨1722元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606162000 (ni2606C162000)142018618/271看涨1420元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606164000 (ni2606C164000)116018358/254看涨1160元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606166000 (ni2606C166000)95218150/2101看涨952元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606168000 (ni2606C168000)77617974/261看涨776元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606170000 (ni2606C170000)62417822/2111看涨624元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606172000 (ni2606C172000)50217700/2192看涨502元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606174000 (ni2606C174000)40417602/2689看涨404元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606104000 (ni2606P104000)1417212/216看跌14元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606106000 (ni2606P106000)2417222/24看跌24元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606108000 (ni2606P108000)4017238/21看跌40元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606110000 (ni2606P110000)6617264/2330看跌66元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606112000 (ni2606P112000)10217300/2113看跌102元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606114000 (ni2606P114000)15617354/236看跌156元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606116000 (ni2606P116000)22817426/253看跌228元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606118000 (ni2606P118000)32817526/241看跌328元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606120000 (ni2606P120000)46017658/2129看跌460元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606122000 (ni2606P122000)63417832/235看跌634元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606124000 (ni2606P124000)85418052/279看跌854元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606126000 (ni2606P126000)112818326/2271看跌1128元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606128000 (ni2606P128000)146618664/2112看跌1466元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606130000 (ni2606P130000)187219070/2420看跌1872元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606132000 (ni2606P132000)235619554/2208看跌2356元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606134000 (ni2606P134000)291820116/2233看跌2918元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606136000 (ni2606P136000)358020778/2130看跌3580元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606138000 (ni2606P138000)433421532/2163看跌4334元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606140000 (ni2606P140000)517822376/2284看跌5178元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606142000 (ni2606P142000)611623314/2100看跌6116元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606144000 (ni2606P144000)714224340/259看跌7142元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606146000 (ni2606P146000)825825456/2141看跌8258元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606148000 (ni2606P148000)947026668/252看跌9470元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606150000 (ni2606P150000)1077827976/2314看跌10778元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606152000 (ni2606P152000)1216029358/230看跌12160元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606154000 (ni2606P154000)1361030808/21看跌13610元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606156000 (ni2606P156000)1512632324/21看跌15126元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606158000 (ni2606P158000)1672233920/21看跌16722元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606160000 (ni2606P160000)1837435572/11741看跌18374元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607134000 (ni2607C134000)1340830620/21看涨13408元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607136000 (ni2607C136000)1213029342/21看涨12130元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607138000 (ni2607C138000)1092028132/21看涨10920元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607140000 (ni2607C140000)981027022/21看涨9810元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607142000 (ni2607C142000)877825990/24看涨8778元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607144000 (ni2607C144000)781225024/25看涨7812元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607146000 (ni2607C146000)692824140/21看涨6928元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607148000 (ni2607C148000)613223344/21看涨6132元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607150000 (ni2607C150000)539422606/24看涨5394元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607152000 (ni2607C152000)472421936/22看涨4724元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607154000 (ni2607C154000)413821350/23看涨4138元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607156000 (ni2607C156000)359620808/25看涨3596元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607158000 (ni2607C158000)311820330/218看涨3118元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607160000 (ni2607C160000)270019912/21看涨2700元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607162000 (ni2607C162000)231619528/23看涨2316元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607164000 (ni2607C164000)199419206/21看涨1994元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607108000 (ni2607P108000)14417356/24看跌144元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607110000 (ni2607P110000)20617418/23看跌206元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607112000 (ni2607P112000)28817500/21看跌288元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607114000 (ni2607P114000)39617608/26看跌396元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607116000 (ni2607P116000)53217744/213看跌532元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607118000 (ni2607P118000)70217914/28看跌702元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607120000 (ni2607P120000)91018122/28看跌910元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607122000 (ni2607P122000)116618378/210看跌1166元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607124000 (ni2607P124000)148218694/211看跌1482元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607126000 (ni2607P126000)185019062/213看跌1850元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607128000 (ni2607P128000)227819490/21看跌2278元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607130000 (ni2607P130000)276819980/212看跌2768元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607132000 (ni2607P132000)333820550/24看跌3338元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607134000 (ni2607P134000)398821200/26看跌3988元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607136000 (ni2607P136000)470621918/23看跌4706元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607138000 (ni2607P138000)549222704/23看跌5492元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607140000 (ni2607P140000)637823590/25看跌6378元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607142000 (ni2607P142000)734224554/21看跌7342元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2607144000 (ni2607P144000)837225584/25看跌8372元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609106000 (ni2609C106000)3854655852/212383看涨38546元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609116000 (ni2609C116000)2947646782/121681看涨29476元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609118000 (ni2609C118000)2777245078/104642看涨27772元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609120000 (ni2609C120000)2610843414/88002看涨26108元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609122000 (ni2609C122000)2450841814/72002看涨24508元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609124000 (ni2609C124000)2294240248/56343看涨22942元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609126000 (ni2609C126000)2144038746/413217看涨21440元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609128000 (ni2609C128000)1999837304/269012看涨19998元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609130000 (ni2609C130000)1858835894/12801看涨18588元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609132000 (ni2609C132000)1727834584/21看涨17278元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609134000 (ni2609C134000)1600033306/21看涨16000元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609136000 (ni2609C136000)1479832104/21看涨14798元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609138000 (ni2609C138000)1365430960/21看涨13654元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609140000 (ni2609C140000)1256229868/21看涨12562元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609142000 (ni2609C142000)1155228858/22看涨11552元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609144000 (ni2609C144000)1057427880/21看涨10574元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609146000 (ni2609C146000)969427000/23看涨9694元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609148000 (ni2609C148000)882626132/22看涨8826元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609150000 (ni2609C150000)806825374/23看涨8068元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609152000 (ni2609C152000)731624622/21看涨7316元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609154000 (ni2609C154000)666223968/23看涨6662元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609156000 (ni2609C156000)601623322/21看涨6016元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609158000 (ni2609C158000)546022766/23看涨5460元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609160000 (ni2609C160000)490622212/21看涨4906元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609162000 (ni2609C162000)444221748/21看涨4442元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609164000 (ni2609C164000)397821284/22看涨3978元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609166000 (ni2609C166000)358820894/28看涨3588元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609168000 (ni2609C168000)320420510/23看涨3204元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609170000 (ni2609C170000)287620182/25看涨2876元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609172000 (ni2609C172000)256619872/213看涨2566元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609174000 (ni2609C174000)229019596/219看涨2290元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609106000 (ni2609P106000)42817734/24看跌428元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609108000 (ni2609P108000)55217858/24看跌552元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609110000 (ni2609P110000)70418010/210看跌704元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609112000 (ni2609P112000)88418190/217看跌884元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609114000 (ni2609P114000)109418400/214看跌1094元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609116000 (ni2609P116000)135218658/29看跌1352元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609118000 (ni2609P118000)164418950/213看跌1644元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609120000 (ni2609P120000)197419280/211看跌1974元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609122000 (ni2609P122000)237019676/214看跌2370元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609124000 (ni2609P124000)279820104/25看跌2798元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609126000 (ni2609P126000)328820594/21看跌3288元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609128000 (ni2609P128000)384021146/21看跌3840元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609130000 (ni2609P130000)442421730/26看跌4424元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609132000 (ni2609P132000)510622412/212看跌5106元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609134000 (ni2609P134000)582023126/28看跌5820元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609136000 (ni2609P136000)661023916/211看跌6610元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609138000 (ni2609P138000)745824764/23看跌7458元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609140000 (ni2609P140000)836025666/21看跌8360元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609142000 (ni2609P142000)934226648/21看跌9342元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609144000 (ni2609P144000)1035427660/21看跌10354元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609146000 (ni2609P146000)1146628772/22看跌11466元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609148000 (ni2609P148000)1259229898/22看跌12592元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609150000 (ni2609P150000)1382431130/210看跌13824元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609152000 (ni2609P152000)1506432370/24看跌15064元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609154000 (ni2609P154000)1640433710/29看跌16404元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609156000 (ni2609P156000)1774835054/4406看跌17748元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609158000 (ni2609P158000)1918636492/18786看跌19186元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609160000 (ni2609P160000)2062437930/331613看跌20624元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609162000 (ni2609P162000)2215239458/484414看跌22152元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609164000 (ni2609P164000)2368240988/637410看跌23682元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609166000 (ni2609P166000)2528442590/797610看跌25284元1.51元1.51元0.01元0.01元21.5元0.5