文章
文章用户商铺文档快讯有问必答话题

镍期权手续费列表、权利金一览表2025年每日更新

2025年最新的期权手续费品种在线查询,包含上海，大连，郑州，上海能源，广州期权手续费以及权利金一览表，红色的是看涨期权，绿色的看跌期权，期权价格每日更新。例如：白银期权有上百个期权品种，其中交易所收取的手续费都是一样的。而不同的是期权的价格，成交量各有不同，以下表格产品为交易所加一分标准。

【开户优惠】：公司直开,期货开户 +1分（含期权），保证金可不加收。→ 请点击下方【复制微信】或【查看二维码】，备注“开户”。

已复制，去微信粘贴搜索
镍期权的附加内容,详细描述，手续费列表、权利金列表
（期权手续费更新时间：2026-03-02 23:53:25.756，价格更新时间：2026-03-03 02:00:08.419。）
上海期货交易所
期权品种现价涨/跌停板成交量类型权利金手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
开仓平昨平今行权
镍期权2604116000 (ni2604C116000)2359440310/68781看涨23594元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604118000 (ni2604C118000)2173038446/50141看涨21730元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604120000 (ni2604C120000)1991036626/31942看涨19910元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604122000 (ni2604C122000)1814234858/14261看涨18142元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604124000 (ni2604C124000)1643633152/26看涨16436元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604126000 (ni2604C126000)1480231518/21看涨14802元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604128000 (ni2604C128000)1324829964/22看涨13248元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604130000 (ni2604C130000)1178028496/28看涨11780元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604132000 (ni2604C132000)1040627122/2198看涨10406元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604134000 (ni2604C134000)913025846/2139看涨9130元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604136000 (ni2604C136000)795624672/2431看涨7956元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604138000 (ni2604C138000)688223598/2271看涨6882元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604140000 (ni2604C140000)591222628/25530看涨5912元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604142000 (ni2604C142000)503821754/2489看涨5038元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604144000 (ni2604C144000)426220978/2364看涨4262元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604146000 (ni2604C146000)358020296/2303看涨3580元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604148000 (ni2604C148000)299419710/2933看涨2994元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604150000 (ni2604C150000)248619202/214952看涨2486元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604152000 (ni2604C152000)204818764/2297看涨2048元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604154000 (ni2604C154000)167218388/2233看涨1672元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604156000 (ni2604C156000)135418070/2163看涨1354元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604158000 (ni2604C158000)109017806/2121看涨1090元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604160000 (ni2604C160000)87617592/2614看涨876元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604162000 (ni2604C162000)69817414/2103看涨698元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604164000 (ni2604C164000)55017266/2153看涨550元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604166000 (ni2604C166000)43017146/2374看涨430元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604168000 (ni2604C168000)33817054/2192看涨338元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604170000 (ni2604C170000)26216978/26202看涨262元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604172000 (ni2604C172000)20216918/271看涨202元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604174000 (ni2604C174000)15216868/2644看涨152元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604100000 (ni2604P100000)416720/217看跌4元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604102000 (ni2604P102000)1016726/242看跌10元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604104000 (ni2604P104000)1816734/27看跌18元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604106000 (ni2604P106000)3216748/29看跌32元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604108000 (ni2604P108000)5416770/254看跌54元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604110000 (ni2604P110000)8816804/226看跌88元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604112000 (ni2604P112000)13816854/2172看跌138元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604114000 (ni2604P114000)20816924/2113看跌208元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604116000 (ni2604P116000)30817024/288看跌308元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604118000 (ni2604P118000)44417160/2122看跌444元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604120000 (ni2604P120000)62217338/21589看跌622元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604122000 (ni2604P122000)85417570/2201看跌854元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604124000 (ni2604P124000)114817864/2209看跌1148元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604126000 (ni2604P126000)151218228/2311看跌1512元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604128000 (ni2604P128000)195618672/2666看跌1956元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604130000 (ni2604P130000)248619202/213842看跌2486元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604132000 (ni2604P132000)311219828/2336看跌3112元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604134000 (ni2604P134000)383420550/2369看跌3834元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604136000 (ni2604P136000)465821374/2514看跌4658元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604138000 (ni2604P138000)558422300/2374看跌5584元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604140000 (ni2604P140000)661023326/2283看跌6610元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604142000 (ni2604P142000)773624452/253看跌7736元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604144000 (ni2604P144000)895825674/230看跌8958元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604146000 (ni2604P146000)1027626992/240看跌10276元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604148000 (ni2604P148000)1168828404/216看跌11688元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604150000 (ni2604P150000)1317829894/225看跌13178元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604152000 (ni2604P152000)1473831454/22看跌14738元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604154000 (ni2604P154000)1636233078/22看跌16362元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604156000 (ni2604P156000)1804234758/13269看跌18042元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604158000 (ni2604P158000)1977636492/306018看跌19776元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604160000 (ni2604P160000)2156238278/48464看跌21562元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604162000 (ni2604P162000)2338440100/66684看跌23384元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604164000 (ni2604P164000)2523441950/85181看跌25234元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604166000 (ni2604P166000)2711243828/103961看跌27112元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2604174000 (ni2604P174000)3483451550/181182看跌34834元1.51元1.51元0.01元0.01元21.5元0.5
镍期权260499000 (ni2604P99000)416720/242看跌4元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605100000 (ni2605C100000)3997056754/231848看涨39970元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605102000 (ni2605C102000)3802454808/2123812看涨38024元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605104000 (ni2605C104000)3609452878/193081看涨36094元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605106000 (ni2605C106000)3418650970/174003看涨34186元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605108000 (ni2605C108000)3230849092/155221看涨32308元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605110000 (ni2605C110000)3045847242/136721看涨30458元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605112000 (ni2605C112000)2864245426/118562看涨28642元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605114000 (ni2605C114000)2686043644/100741看涨26860元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605116000 (ni2605C116000)2512441908/83387看涨25124元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605118000 (ni2605C118000)2344440228/66582看涨23444元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605120000 (ni2605C120000)2181038594/50241看涨21810元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605122000 (ni2605C122000)2022437008/343833看涨20224元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605124000 (ni2605C124000)1871235496/19262看涨18712元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605126000 (ni2605C126000)1726434048/4782看涨17264元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605128000 (ni2605C128000)1586832652/22看涨15868元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605130000 (ni2605C130000)1455031334/212看涨14550元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605132000 (ni2605C132000)1331030094/280看涨13310元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605134000 (ni2605C134000)1212228906/241看涨12122元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605136000 (ni2605C136000)1102027804/241看涨11020元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605138000 (ni2605C138000)999426778/255看涨9994元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605140000 (ni2605C140000)901225796/289看涨9012元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605142000 (ni2605C142000)813424918/254看涨8134元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605144000 (ni2605C144000)730424088/2107看涨7304元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605146000 (ni2605C146000)653623320/232看涨6536元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605148000 (ni2605C148000)584822632/29看涨5848元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605150000 (ni2605C150000)519221976/2128看涨5192元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605152000 (ni2605C152000)462821412/220看涨4628元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605154000 (ni2605C154000)409220876/288看涨4092元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605156000 (ni2605C156000)362020404/225看涨3620元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605158000 (ni2605C158000)319019974/25看涨3190元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605160000 (ni2605C160000)280219586/220看涨2802元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605162000 (ni2605C162000)246219246/25看涨2462元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605164000 (ni2605C164000)214618930/214看涨2146元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605166000 (ni2605C166000)188018664/2519看涨1880元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605168000 (ni2605C168000)162818412/241看涨1628元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605170000 (ni2605C170000)142218206/26看涨1422元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605172000 (ni2605C172000)122418008/216看涨1224元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605174000 (ni2605C174000)106617850/282看涨1066元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605100000 (ni2605P100000)13816922/210看跌138元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605102000 (ni2605P102000)19416978/28看跌194元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605104000 (ni2605P104000)26617050/215看跌266元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605106000 (ni2605P106000)35817142/27看跌358元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605108000 (ni2605P108000)47817262/21看跌478元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605110000 (ni2605P110000)63017414/22看跌630元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605112000 (ni2605P112000)81217596/249看跌812元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605114000 (ni2605P114000)102817812/225看跌1028元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605116000 (ni2605P116000)129018074/231看跌1290元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605118000 (ni2605P118000)160818392/217看跌1608元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605120000 (ni2605P120000)197218756/2176看跌1972元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605122000 (ni2605P122000)238219166/297看跌2382元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605124000 (ni2605P124000)286819652/226看跌2868元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605126000 (ni2605P126000)341820202/267看跌3418元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605128000 (ni2605P128000)401820802/225看跌4018元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605130000 (ni2605P130000)469821482/265看跌4698元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605132000 (ni2605P132000)545422238/234看跌5454元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605134000 (ni2605P134000)626223046/228看跌6262元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605136000 (ni2605P136000)715823942/232看跌7158元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605138000 (ni2605P138000)812624910/245看跌8126元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605140000 (ni2605P140000)914025924/21看跌9140元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605142000 (ni2605P142000)1026027044/22看跌10260元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605144000 (ni2605P144000)1142628210/21看跌11426元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605146000 (ni2605P146000)1265629440/220看跌12656元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605148000 (ni2605P148000)1396430748/29看跌13964元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605150000 (ni2605P150000)1530432088/221看跌15304元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605152000 (ni2605P152000)1673833522/22看跌16738元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605154000 (ni2605P154000)1819834982/14121看跌18198元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605156000 (ni2605P156000)1972436508/29381看跌19724元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605158000 (ni2605P158000)2129038074/45043看跌21290元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605160000 (ni2605P160000)2289839682/61121看跌22898元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605162000 (ni2605P162000)2455641340/77701看跌24556元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605164000 (ni2605P164000)2623843022/94521看跌26238元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605166000 (ni2605P166000)2797044754/111841看跌27970元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605168000 (ni2605P168000)2971446498/129281看跌29714元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2605170000 (ni2605P170000)3150648290/147203看跌31506元1.51元1.51元0.01元0.01元21.5元0.5
镍期权260599000 (ni2605P99000)11416898/2143看跌114元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606136000 (ni2606C136000)1261229400/22看涨12612元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606138000 (ni2606C138000)1162628414/22看涨11626元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606140000 (ni2606C140000)1065627444/21看涨10656元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606142000 (ni2606C142000)979026578/21看涨9790元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606144000 (ni2606C144000)893825726/21看涨8938元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606146000 (ni2606C146000)818224970/21看涨8182元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606148000 (ni2606C148000)744024228/21看涨7440元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606150000 (ni2606C150000)678823576/21看涨6788元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606152000 (ni2606C152000)614622934/21看涨6146元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606154000 (ni2606C154000)559422382/22看涨5594元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606156000 (ni2606C156000)504021828/21看涨5040元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606158000 (ni2606C158000)457821366/24看涨4578元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606160000 (ni2606C160000)411420902/23看涨4114元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606162000 (ni2606C162000)372020508/21看涨3720元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606164000 (ni2606C164000)334020128/23看涨3340元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606166000 (ni2606C166000)300419792/213看涨3004元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606168000 (ni2606C168000)269419482/23看涨2694元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606170000 (ni2606C170000)240619194/22看涨2406元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606172000 (ni2606C172000)216018948/26看涨2160元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606174000 (ni2606C174000)191418702/25看涨1914元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606104000 (ni2606P104000)61417402/23看跌614元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606106000 (ni2606P106000)77817566/21看跌778元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606108000 (ni2606P108000)97817766/22看跌978元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606110000 (ni2606P110000)120417992/22看跌1204元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606112000 (ni2606P112000)147218260/25看跌1472元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606114000 (ni2606P114000)179018578/23看跌1790元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606116000 (ni2606P116000)213818926/231看跌2138元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606118000 (ni2606P118000)254819336/21看跌2548元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606120000 (ni2606P120000)300819796/22看跌3008元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606122000 (ni2606P122000)350220290/23看跌3502元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606124000 (ni2606P124000)408620874/22看跌4086元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606126000 (ni2606P126000)470021488/24看跌4700元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606128000 (ni2606P128000)538822176/23看跌5388元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606130000 (ni2606P130000)613422922/213看跌6134元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606132000 (ni2606P132000)692823716/21看跌6928元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606134000 (ni2606P134000)780824596/21看跌7808元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606136000 (ni2606P136000)871225500/21看跌8712元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606138000 (ni2606P138000)972226510/21看跌9722元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606140000 (ni2606P140000)1074427532/21看跌10744元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606142000 (ni2606P142000)1187428662/21看跌11874元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606144000 (ni2606P144000)1301629804/21看跌13016元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606146000 (ni2606P146000)1425631044/21看跌14256元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606148000 (ni2606P148000)1550832296/21看跌15508元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606150000 (ni2606P150000)1685233640/621看跌16852元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606152000 (ni2606P152000)1820434992/14141看跌18204元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606154000 (ni2606P154000)1964636434/28561看跌19646元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606156000 (ni2606P156000)2108837876/42981看跌21088元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606158000 (ni2606P158000)2262039408/58301看跌22620元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2606160000 (ni2606P160000)2415440942/73641看跌24154元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609118000 (ni2609C118000)2798844818/111562看涨27988元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609120000 (ni2609C120000)2662843458/97962看涨26628元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609122000 (ni2609C122000)2535642186/85242看涨25356元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609124000 (ni2609C124000)2408440914/72523看涨24084元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609126000 (ni2609C126000)2289039720/605817看涨22890元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609128000 (ni2609C128000)2172838558/489612看涨21728元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609130000 (ni2609C130000)2058837418/37561看涨20588元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609132000 (ni2609C132000)1953436364/27021看涨19534元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609134000 (ni2609C134000)1848435314/16521看涨18484元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609136000 (ni2609C136000)1749834328/6662看涨17498元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609138000 (ni2609C138000)1655833388/22看涨16558元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609140000 (ni2609C140000)1561832448/23看涨15618元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609142000 (ni2609C142000)1477431604/24看涨14774元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609144000 (ni2609C144000)1394630776/24看涨13946元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609146000 (ni2609C146000)1312229952/21看涨13122元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609148000 (ni2609C148000)1240229232/21看涨12402元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609150000 (ni2609C150000)1168228512/21看涨11682元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609152000 (ni2609C152000)1097027800/21看涨10970元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609154000 (ni2609C154000)1035227182/24看涨10352元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609156000 (ni2609C156000)973426564/24看涨9734元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609158000 (ni2609C158000)911825948/21看涨9118元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609160000 (ni2609C160000)859625426/22看涨8596元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609162000 (ni2609C162000)807424904/22看涨8074元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609164000 (ni2609C164000)755224382/213看涨7552元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609166000 (ni2609C166000)710223932/210看涨7102元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609168000 (ni2609C168000)666823498/210看涨6668元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609170000 (ni2609C170000)623423064/29看涨6234元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609172000 (ni2609C172000)583822668/214看涨5838元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609174000 (ni2609C174000)548222312/29看涨5482元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609106000 (ni2609P106000)279419624/29看跌2794元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609108000 (ni2609P108000)321620046/27看跌3216元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609110000 (ni2609P110000)364820478/22看跌3648元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609112000 (ni2609P112000)414220972/29看跌4142元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609114000 (ni2609P114000)466421494/22看跌4664元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609116000 (ni2609P116000)522822058/21看跌5228元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609118000 (ni2609P118000)584422674/21看跌5844元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609120000 (ni2609P120000)647423304/21看跌6474元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609122000 (ni2609P122000)719224022/21看跌7192元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609124000 (ni2609P124000)791024740/21看跌7910元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609126000 (ni2609P126000)870825538/21看跌8708元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609128000 (ni2609P128000)953426364/21看跌9534元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609130000 (ni2609P130000)1038227212/21看跌10382元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609132000 (ni2609P132000)1132028150/22看跌11320元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609134000 (ni2609P134000)1225629086/21看跌12256元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609136000 (ni2609P136000)1326030090/21看跌13260元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609138000 (ni2609P138000)1431031140/23看跌14310元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609140000 (ni2609P140000)1536032190/22看跌15360元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609142000 (ni2609P142000)1650633336/21看跌16506元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609144000 (ni2609P144000)1766634496/8341看跌17666元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609146000 (ni2609P146000)1883235662/20002看跌18832元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609148000 (ni2609P148000)2010036930/32682看跌20100元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609150000 (ni2609P150000)2136838198/453610看跌21368元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609152000 (ni2609P152000)2264839478/58164看跌22648元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609154000 (ni2609P154000)2401840848/71869看跌24018元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609156000 (ni2609P156000)2539042220/85586看跌25390元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609158000 (ni2609P158000)2676643596/99346看跌26766元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609160000 (ni2609P160000)2823245062/1140013看跌28232元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609162000 (ni2609P162000)2970046530/1286814看跌29700元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609164000 (ni2609P164000)3116847998/1433610看跌31168元1.51元1.51元0.01元0.01元21.5元0.5
镍期权2609166000 (ni2609P166000)3271049540/1587810看跌32710元1.51元1.51元0.01元0.01元21.5元0.5