期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

正在获取行情数据。。。
合约代码合约名称最新价格成交量
a2405豆一2405476470156
ag2406沪银24066471764107
al2405沪铝240519700180299
ao2405氧化铝2405329949283
AP405苹果405778568306
au2406黄金2406530.12292575
b2405豆二24053810127094
bc2405国际铜2405644508833
br2405BR橡胶24051336013668
bu2406沥青24063712100144
c2405玉米24052415422886
CF405郑棉40516110279009
CJ405红枣4051218514208
cs2405淀粉24052856103963
cu2405沪铜24057242073791
CY405棉纱405215654121
eb2405苯乙烯24059351377080
ec2406集运欧线2406182516311
eg2405乙二醇24054478197933
fb2405纤板24051286.569387
FG405玻璃4051468925455
fu2405燃料油24053492508087
hc2405热卷24053637409748
i2409铁矿石2409743.5429981
IC2404500股指2404526138141
IF2404300股指24043532.239757
IH240450股指24042414.424439
IM2404中证股指24045384.879855
j2405焦炭24051984.524198
jd2405鸡蛋24053297151229
jm2405焦煤24051488.5124656
l2405塑料24058221201675
lc2407碳酸锂2407107550162856
lh2405生猪24051514532661
lu2406LU燃油2406458898383
m2405豆粕24053256861555
MA405郑醇4052488547687
ni2405沪镍2405131080212886
nr240520号胶24051188059134
OI405菜籽油4058076393099
p2405棕榈油24058184960179
pb2405沪铅240516830161752
PF405短纤405739667842
pg2405液化气2405459379912
PK410花生仁410940661292
pp2405聚丙烯24057482201013
PX405对二甲苯405844428490
rb2405螺纹钢240534251677128
RM405菜籽粕4052621563666
rr2408粳米240836021083
RS411油籽411571950
ru2409橡胶240914680405981
SA409纯碱4091777698445
sc2405原油2405645.1999100443
SF405硅铁405638051393
SH405烧碱405243170786
si2405工业硅240511935111365
SM405锰硅405608044486
sn2405沪锡240522877092335
sp2405纸浆24056110336281
SR405白糖4056518246138
ss2405SS240513455165001
T2406十年债2406104.00553026
TA405PTA4055928469286
TF2406五年债2406103.12549094
TL2406三十年债2406106.2335530
TS2406二年债2406101.63224639
UR405尿素405197982329
v2405PVC24055795701781
wr2405线材2405370888
y2405豆油24057766456282
zn2405沪锌24052092577791
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧