期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

正在获取行情数据。。。
合约代码合约名称最新价格成交量
a2405豆一2405476674186
ag2406沪银24066471797370
al2405沪铝240519710203546
ao2405氧化铝2405329553636
AP405苹果405778777129
au2406黄金2406531.3324507
b2405豆二24053820136060
bc2405国际铜2405645709370
br2405BR橡胶24051334015062
bu2406沥青24063716110924
c2405玉米24052415449189
CF405郑棉40516085306297
CJ405红枣4051221016081
cs2405淀粉24052855111262
cu2405沪铜24057253083310
CY405棉纱405215604390
eb2405苯乙烯24059346430557
ec2406集运欧线24061833.619142
eg2405乙二醇24054460221454
fb2405纤板24051281.576405
FG405玻璃40514711037770
fu2405燃料油24053481560539
hc2405热卷24053625455229
i2409铁矿石2409740489444
IC2404500股指24045288.445985
IF2404300股指24043539.245783
IH240450股指24042417.628065
IM2404中证股指2404541292418
j2405焦炭2405199027484
jd2405鸡蛋24053287179654
jm2405焦煤24051487.5139679
l2405塑料24058225224504
lc2407碳酸锂2407107050204922
lh2405生猪24051503043077
lu2406LU燃油24064588106175
m2405豆粕24053257922923
MA405郑醇4052490606426
ni2405沪镍2405130920225647
nr240520号胶24051186562688
OI405菜籽油4058096417195
p2405棕榈油240582161034088
pb2405沪铅240516815171082
PF405短纤405740075927
pg2405液化气2405459485458
PK410花生仁410941067727
pp2405聚丙烯24057483222034
PX405对二甲苯405844433151
rb2405螺纹钢240534122016762
RM405菜籽粕4052622612458
rr2408粳米240836011177
RS411油籽411564460
ru2409橡胶240914665436361
SA409纯碱4091789808443
sc2405原油2405645.5104996
SF405硅铁405640664720
SH405烧碱405242978383
si2405工业硅240511945130484
SM405锰硅405609452772
sn2405沪锡2405228100102011
sp2405纸浆24056138371319
SR405白糖4056510265879
ss2405SS240513435180837
T2406十年债2406104.1169792
TA405PTA4055928526641
TF2406五年债2406103.20559415
TL2406三十年债2406106.6146295
TS2406二年债2406101.66830584
UR409尿素4091871118709
v2405PVC24055791746677
wr2405线材24053708122
y2405豆油24057790481082
zn2405沪锌24052094585016
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧