期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

正在获取行情数据。。。
合约代码合约名称最新价格成交量
a2405豆一2405475426072
ag2406沪银24066390280464
al2405沪铝24051958554902
ao2405氧化铝2405328915260
AP405苹果405778963571
au2406黄金2406521.895308
b2405豆二2405376849342
bc2405国际铜2405643902816
br2405BR橡胶2405132554635
bu2406沥青2406369538745
c2405玉米24052412127587
CF405郑棉4051595561824
CJ405红枣4051230013955
cs2405淀粉2405285534813
cu2405沪铜24057231025433
CY405棉纱405214651864
eb2405苯乙烯24059312131325
ec2406集运欧线2406181522980
eg2405乙二醇2405447685049
fb2405纤板24051293.531218
FG405玻璃4051456290572
fu2405燃料油24053432217753
hc2405热卷24053667142799
i2409铁矿石2409753.5174381
IC2404500股指24045216.857584
IF2404300股指24043521.867417
IH240450股指24042405.439302
IM2404中证股指24045349.6120426
j2405焦炭2405200910853
jd2405鸡蛋2405336699428
jm2405焦煤24051536.547114
l2405塑料2405823780513
lc2407碳酸锂2407108500199520
lh2405生猪24051523052754
lu2406LU燃油2406453142404
m2405豆粕24053221283438
MA405郑醇4052468159392
ni2405沪镍240513031066915
nr240520号胶24051179518855
OI405菜籽油4058039156850
p2405棕榈油24058022437128
pb2405沪铅24051681067534
PF405短纤405740829219
pg2405液化气2405460434232
PK410花生仁410943670159
pp2405聚丙烯2405748979990
PX405对二甲苯40584829624
rb2405螺纹钢24053475457041
RM405菜籽粕4052594206936
rr2408粳米24083600249
RS411油籽411563061
ru2409橡胶240914545151137
SA409纯碱4091756235920
sc2405原油2405640.941652
SF405硅铁405637891989
SH405烧碱405248519573
si2405工业硅240512065147137
SM405锰硅4056120116169
sn2405沪锡240522375018988
sp2405纸浆24056082150768
SR405白糖4056491114109
ss2405SS24051348567938
T2406十年债2406103.969812
TA405PTA4055944176913
TF2406五年债2406103.0444429
TL2406三十年债2406105.8348412
TS2406二年债2406101.581934602
UR405尿素4051971113477
v2405PVC24055792313393
wr2405线材24053750168
y2405豆油24057660166544
zn2405沪锌24052087026927
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧