期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

正在获取行情数据。。。
合约代码合约名称最新价格成交量
a2405豆一2405474727384
ag2406沪银2406646162778
al2405沪铝24051976040723
ao2405氧化铝2405332316237
AP405苹果405778777129
au2406黄金2406530.539961
b2405豆二2405382423232
bc2405国际铜2405647801471
br2405BR橡胶2405134857044
bu2406沥青2406372937084
c2405玉米24052412110399
CF405郑棉4051605545230
CJ405红枣4051221016081
cs2405淀粉2405285417025
cu2405沪铜24057275016541
CY405棉纱40521470865
eb2405苯乙烯24059416112677
ec2406集运欧线24061833.619142
eg2405乙二醇2405448154123
fb2405纤板24051281.576405
FG405玻璃4051472156514
fu2405燃料油2405348478306
hc2405热卷2405364273588
i2409铁矿石240974796815
IC2404500股指24045288.445985
IF2404300股指24043539.245783
IH240450股指24042417.628065
IM2404中证股指2404541292418
j2405焦炭240519794290
jd2405鸡蛋24053287179654
jm2405焦煤2405148421307
l2405塑料2405824646994
lc2407碳酸锂2407107050204922
lh2405生猪24051503043077
lu2406LU燃油2406460012799
m2405豆粕24053266183823
MA405郑醇4052496121439
ni2405沪镍240513002034652
nr240520号胶2405119209279
OI405菜籽油405806851420
p2405棕榈油24058184100852
pb2405沪铅24051674015966
PF405短纤405741412986
pg2405液化气2405462820071
PK410花生仁410941067727
pp2405聚丙烯2405749647768
PX405对二甲苯40584865672
rb2405螺纹钢24053417244757
RM405菜籽粕4052619104574
rr2408粳米24083600131
RS411油籽411564460
ru2409橡胶24091471565489
SA409纯碱4091797207737
sc2405原油2405645.97099
SF405硅铁405640664720
SH405烧碱40524348996
si2405工业硅240511945130484
SM405锰硅405609452772
sn2405沪锡240522599015367
sp2405纸浆2405612663770
SR405白糖405654154558
ss2405SS24051332051994
T2406十年债2406104.1169792
TA405PTA4055952103262
TF2406五年债2406103.20559415
TL2406三十年债2406106.6146295
TS2406二年债2406101.66830584
UR409尿素4091871118709
v2405PVC2405580099363
wr2405线材24053708122
y2405豆油2405775854237
zn2405沪锌24052088016375
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧