期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

正在获取行情数据。。。
合约代码合约名称最新价格成交量
a2405豆一2405476863207
ag2406沪银24066484713265
al2405沪铝240519650165264
ao2405氧化铝2405329745181
AP405苹果405777357771
au2406黄金2406529.5268355
b2405豆二24053801112022
bc2405国际铜2405644407858
br2405BR橡胶24051330011928
bu2406沥青2406371489307
c2405玉米24052417395098
CF405郑棉40516080251656
CJ405红枣405122259717
cs2405淀粉2405285594836
cu2405沪铜24057243061303
CY405棉纱405215653766
eb2405苯乙烯24059352329996
ec2406集运欧线2406181514058
eg2405乙二醇24054473175228
fb2405纤板2405128957412
FG405玻璃4051452580779
fu2405燃料油24053474432049
hc2405热卷24053631333598
i2409铁矿石2409742365401
IC2404500股指24045238.827601
IF2404300股指24043523.430563
IH240450股指2404240819033
IM2404中证股指2404535958518
j2405焦炭24051980.520674
jd2405鸡蛋2405331889128
jm2405焦煤24051495.5100071
l2405塑料24058215178580
lc2407碳酸锂2407107600130697
lh2405生猪24051526022442
lu2406LU燃油2406459187490
m2405豆粕24053245716843
MA405郑醇4052486465198
ni2405沪镍2405130550180810
nr240520号胶24051184051740
OI405菜籽油4058063355981
p2405棕榈油24058154885326
pb2405沪铅240516830153886
PF405短纤405740660929
pg2405液化气2405458270287
PK410花生仁410937655358
pp2405聚丙烯24057471176910
PX405对二甲苯405847622225
rb2405螺纹钢240534251298075
RM405菜籽粕4052614480635
rr2408粳米24083602976
RS411油籽411571844
ru2409橡胶240914665371858
SA409纯碱4091756486771
sc2405原油2405647.699994244
SF405硅铁405636439315
SH405烧碱405243856093
si2405工业硅24051205587189
SM405锰硅405607435601
sn2405沪锡240522793067494
sp2405纸浆24056096306042
SR405白糖4056527226627
ss2405SS240513435145775
T2406十年债2406103.97538904
TA405PTA4055942410824
TF2406五年债2406103.11539219
TL2406三十年债2406106.1222692
TS2406二年债2406101.6318588
UR405尿素405197967619
v2405PVC24055786613602
wr2405线材2405370464
y2405豆油24057746420379
zn2405沪锌24052090068156
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧