期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

正在获取行情数据。。。
合约代码合约名称最新价格成交量
a2405豆一2405475527469
ag2406沪银24066411482367
al2405沪铝24051958072852
ao2405氧化铝2405329922828
AP405苹果405778963571
au2406黄金2406523.4159206
b2405豆二2405376452572
bc2405国际铜2405643504017
br2405BR橡胶2405132604910
bu2406沥青2406369341247
c2405玉米24052410153200
CF405郑棉4051596568764
CJ405红枣4051230013955
cs2405淀粉2405285237860
cu2405沪铜24057233033101
CY405棉纱405214502018
eb2405苯乙烯24059318137636
ec2406集运欧线2406181522980
eg2405乙二醇2405447288343
fb2405纤板24051293.531218
FG405玻璃4051456313779
fu2405燃料油24053427231069
hc2405热卷24053669150384
i2409铁矿石2409751.5189286
IC2404500股指24045216.857584
IF2404300股指24043521.867417
IH240450股指24042405.439302
IM2404中证股指24045349.6120426
j2405焦炭2405200511468
jd2405鸡蛋2405336699428
jm2405焦煤2405153149945
l2405塑料2405823284135
lc2407碳酸锂2407108500199520
lh2405生猪24051523052754
lu2406LU燃油2406453946065
m2405豆粕24053219312015
MA405郑醇4052466170767
ni2405沪镍2405130070108352
nr240520号胶24051179019568
OI405菜籽油4058037172226
p2405棕榈油24058028468261
pb2405沪铅24051680590699
PF405短纤405740430382
pg2405液化气2405460136011
PK410花生仁410943670159
pp2405聚丙烯2405748583894
PX405对二甲苯405847210191
rb2405螺纹钢24053477489266
RM405菜籽粕4052592219266
rr2408粳米24083600255
RS411油籽411563061
ru2409橡胶240914520158734
SA409纯碱4091759252726
sc2405原油2405642.369831
SF405硅铁405637891989
SH405烧碱405248520667
si2405工业硅240512065147137
SM405锰硅4056120116169
sn2405沪锡240522364026736
sp2405纸浆24056084158277
SR405白糖4056490119426
ss2405SS24051348582796
T2406十年债2406103.969812
TA405PTA4055936186359
TF2406五年债2406103.0444429
TL2406三十年债2406105.8348412
TS2406二年债2406101.581934602
UR405尿素4051971113477
v2405PVC24055781333446
wr2405线材24053750168
y2405豆油24057658181195
zn2405沪锌24052089035852
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧