期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

正在获取行情数据。。。
合约代码合约名称最新价格成交量
a2405豆一2405475626971
ag2406沪银24066408308354
al2405沪铝24051959056850
ao2405氧化铝2405329216152
AP405苹果405778963571
au2406黄金2406521.98100320
b2405豆二2405376751658
bc2405国际铜2405644402984
br2405BR橡胶2405132554801
bu2406沥青2406369740060
c2405玉米24052410150083
CF405郑棉4051596065960
CJ405红枣4051230013955
cs2405淀粉2405285337144
cu2405沪铜24057239026377
CY405棉纱405214701938
eb2405苯乙烯24059319135403
ec2406集运欧线2406181522980
eg2405乙二醇2405447786951
fb2405纤板24051293.531218
FG405玻璃4051457304597
fu2405燃料油24053430225300
hc2405热卷24053671147942
i2409铁矿石2409753.5185790
IC2404500股指24045216.857584
IF2404300股指24043521.867417
IH240450股指24042405.439302
IM2404中证股指24045349.6120426
j2405焦炭24052013.511241
jd2405鸡蛋2405336699428
jm2405焦煤2405153849033
l2405塑料2405823482995
lc2407碳酸锂2407108500199520
lh2405生猪24051523052754
lu2406LU燃油2406453845139
m2405豆粕24053219304535
MA405郑醇4052468166242
ni2405沪镍240513047070532
nr240520号胶24051178519335
OI405菜籽油4058044166860
p2405棕榈油24058026453609
pb2405沪铅24051680571021
PF405短纤405740629926
pg2405液化气2405460635265
PK410花生仁410943670159
pp2405聚丙烯2405748682383
PX405对二甲苯40584789982
rb2405螺纹钢24053478478951
RM405菜籽粕4052593215188
rr2408粳米24083600250
RS411油籽411563061
ru2409橡胶240914530155859
SA409纯碱4091758245093
sc2405原油2405641.844839
SF405硅铁405637891989
SH405烧碱405248420230
si2405工业硅240512065147137
SM405锰硅4056120116169
sn2405沪锡240522364020081
sp2405纸浆24056078155509
SR405白糖4056492117604
ss2405SS24051349070204
T2406十年债2406103.969812
TA405PTA4055944182371
TF2406五年债2406103.0444429
TL2406三十年债2406105.8348412
TS2406二年债2406101.581934602
UR405尿素4051971113477
v2405PVC24055787326332
wr2405线材24053750168
y2405豆油24057658175948
zn2405沪锌24052090028926
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧