期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

正在获取行情数据。。。
合约代码合约名称最新价格成交量
a2405豆一2405474238817
ag2406沪银24066463150114
al2405沪铝24051971064466
ao2405氧化铝2405331728748
AP405苹果405778777129
au2406黄金2406531.339995230
b2405豆二2405381541083
bc2405国际铜2405646002302
br2405BR橡胶24051344510273
bu2406沥青2406373162354
c2405玉米24052416149161
CF405郑棉40516170104337
CJ405红枣4051221016081
cs2405淀粉2405285831120
cu2405沪铜24057260027362
CY405棉纱405214701560
eb2405苯乙烯24059451191922
ec2406集运欧线24061833.619142
eg2405乙二醇2405448888849
fb2405纤板24051281.576405
FG405玻璃4051455334528
fu2405燃料油24053500165686
hc2405热卷24053631117688
i2409铁矿石2409744.5151850
IC2404500股指24045288.445985
IF2404300股指24043539.245783
IH240450股指24042417.628065
IM2404中证股指2404541292418
j2405焦炭24051950.58594
jd2405鸡蛋24053287179654
jm2405焦煤24051455.545697
l2405塑料2405824773980
lc2407碳酸锂2407107050204922
lh2405生猪24051503043077
lu2406LU燃油2406458926715
m2405豆粕24053266307427
MA405郑醇4052497218764
ni2405沪镍240512955088779
nr240520号胶24051185515755
OI405菜籽油4057987134133
p2405棕榈油24058168235225
pb2405沪铅24051668536223
PF405短纤405740420553
pg2405液化气2405465243492
PK410花生仁410941067727
pp2405聚丙烯2405749577725
PX405对二甲苯40584649181
rb2405螺纹钢24053411452793
RM405菜籽粕4052615173972
rr2408粳米24083600695
RS411油籽411564460
ru2409橡胶240914660122638
SA409纯碱4091773440744
sc2405原油2405645.319517
SF405硅铁405640664720
SH405烧碱405240736736
si2405工业硅240511945130484
SM405锰硅405609452772
sn2405沪锡240522520029628
sp2405纸浆24056122113930
SR405白糖4056645396382
ss2405SS240513200143098
T2406十年债2406104.1169792
TA405PTA4055930176862
TF2406五年债2406103.20559415
TL2406三十年债2406106.6146295
TS2406二年债2406101.66830584
UR409尿素4091871118709
v2405PVC24055780187047
wr2405线材24053708122
y2405豆油24057728109872
zn2405沪锌24052090525126
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧