期货全档行情

国内期货交易所全档行情,请在下面左边的搜索框内输入合约代码,查询此合约的全档行情,或者直接点击下面右表中的合约代码。

正在获取行情数据。。。
合约代码合约名称最新价格成交量
a2405豆一2405475732488
ag2406沪银24066443556659
al2405沪铝24051958580112
ao2405氧化铝2405330627515
AP405苹果405783514571
au2406黄金2406526188094
b2405豆二2405381767839
bc2405国际铜2405642604281
br2405BR橡胶2405132555081
bu2406沥青2406370550788
c2405玉米24052420219630
CF405郑棉40516040116213
CJ405红枣405123102659
cs2405淀粉2405286650275
cu2405沪铜24057217035445
CY405棉纱405215402425
eb2405苯乙烯24059316153457
ec2406集运欧线24061813.72653
eg2405乙二醇2405447796046
fb2405纤板2405131711820
FG405玻璃4051454332830
fu2405燃料油24053441261444
hc2405热卷24053666166740
i2409铁矿石2409750205461
IC2404500股指24045216.857584
IF2404300股指24043521.867417
IH240450股指24042405.439302
IM2404中证股指24045349.6120426
j2405焦炭2405199912974
jd2405鸡蛋2405337614433
jm2405焦煤2405153453333
l2405塑料2405823895692
lc2407碳酸锂240710830019659
lh2405生猪2405151905604
lu2406LU燃油2406456455448
m2405豆粕24053256411040
MA405郑醇4052470196743
ni2405沪镍2405130250119131
nr240520号胶24051181021257
OI405菜籽油4058103212394
p2405棕榈油24058132563759
pb2405沪铅240516645105446
PF405短纤405740633181
pg2405液化气2405459340223
PK410花生仁410941011502
pp2405聚丙烯2405749494587
PX405对二甲苯405849011456
rb2405螺纹钢24053472550790
RM405菜籽粕4052619285939
rr2408粳米24083601279
RS411油籽411563061
ru2409橡胶240914550167833
SA409纯碱4091758276407
sc2405原油2405644.680851
SF405硅铁40563649351
SH405烧碱405246725707
si2405工业硅24051208016175
SM405锰硅40560929512
sn2405沪锡240522412031752
sp2405纸浆24056088170768
SR405白糖4056500135797
ss2405SS24051349588852
T2406十年债2406103.969812
TA405PTA4055950207698
TF2406五年债2406103.0444429
TL2406三十年债2406105.8348412
TS2406二年债2406101.58234602
UR405尿素405197714162
v2405PVC24055775378071
wr2405线材2405375511
y2405豆油24057734232139
zn2405沪锌24052090039206
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧