9qihuo.com
我们只提供有用的干货

内盘期货行情(主力合约)期货行情列表,更新时间 - 九期网

2021年实时更新 上期所 大商所 郑商所 能源 中金所今日行情,以及股指国债期货走势图。如果只想查看主力合约走势图,请点击下表左上角只显示主力合约链接,下表中实时更新各大期货交易所产品的最新价,开盘价,最低价,最高价,收盘价以及持仓量和成交量。点击主力合约进去,可以显示期货产品的其他月份合约。

期货交易所行情品种查询:
PTA9月(TA109)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
黄大豆1号2109(a2109)5620-26-0.5%564656685604559860455151124818557062021-06-18 22:59:33主力
白银2112(ag2112)541390.2%5404543453805411595248694686573346632021-06-18 23:55:41主力
沪铝2107(al2107)18340-10-0.1%183501843518235184701994516990133248972352021-06-18 23:55:42主力
鲜苹果110(AP110)6353991.6%6254635962206313669259343079033620062021-06-18 20:51:30主力
黄金2112(au2112)370.68-0.2-0.1%370.92371.76369.16371.14393.4348.86173779713782021-06-18 23:55:43主力
黄大豆2号2108(b2108)3984340.9%39504009395039364250362229494287602021-06-18 22:59:33主力
胶板2105(bb2105)340.259.22.8%331.05348.3330.9340.25360.65319.852132021-05-19 15:09:13主力
国际铜2108(bc2108)59380-230-0.4%596105998059210604606529055620890581192021-06-18 23:55:41主力
石油沥青2109(bu2109)3268180.6%3250328232283300356430362779942037752021-06-18 22:59:34主力
黄玉米2109(c2109)2615-9-0.3%2624263226122624280724415766691557552021-06-18 22:59:33主力
棉花109(CF109)1550550%155001556015490155301646514595428231733352021-06-18 22:59:32主力
红枣109(CJ109)8610300.3%85808695854586209055818544603547012021-06-18 20:51:34主力
玉米淀粉2107(cs2107)3067-23-0.7%30903090306530943279290947658257972021-06-18 22:59:33主力
铜2107(cu2107)66720-430-0.6%671506737066510678307325062400106431518712021-06-18 23:55:44主力
棉纱109(CY109)2317500%231752324523125232302462521835785127332021-06-18 22:59:26主力
苯乙烯2107(eb2107)8347-43-0.5%83908417829184359278759255169770532021-06-18 22:59:33主力
乙二醇2109(eg2109)475990.2%475047824743479551784412210320869872021-06-18 22:59:32主力
纤维板2109(fb2109)1390-16.5-1.2%1406.51406.5138713941463.51324.5304633372021-06-18 20:51:34主力
玻璃109(FG109)2650281.1%2622266326222635284624245037872257372021-06-18 22:59:32主力
燃料油2109(fu2109)2653381.5%2615266426072658287024453555504999172021-06-18 22:59:34主力
热卷2110(hc2110)5359-16-0.3%5375538953305400583249684579751524942021-06-18 22:59:34主力
铁矿石2109(i2109)1205.5-2.5-0.2%12081215119412291351.51106.54793371275562021-06-18 22:59:33主力
中证500指数2107(IC2107)6614.2560.9%6558.26622.86545.66561.27217.25905.290215545062021-06-18 15:48:37主力
沪深300指数2107(IF2107)5062.83.60.1%5059.250995026.85058.85564.64553111625985452021-06-18 15:48:37主力
上证50指数2107(IH2107)3423.4-17.8-0.5%3441.23463.63396.43444.23788.63099.850831466462021-06-18 15:48:37主力
焦炭2109(j2109)2666.5-33.5-1.2%27002705.526612765.52986.52544.51562531242912021-06-18 22:59:33主力
鸡蛋2109(jd2109)4771-79-1.6%4850485747414791517444081655262934302021-06-18 20:51:30主力
焦煤2109(jm2109)1956.51.50.1%195519741946.52021.5218318601662481078052021-06-18 22:59:33主力
粳稻105(JR105)2417120.5%240524052405241725382296172021-05-19 15:31:50主力
线型低密度聚乙烯2109(l2109)7825350.4%7790783077557740828072003452781430852021-06-18 22:59:33主力
生猪2109(lh2109)17600-600-3.3%18200184151760017955193901652037127305792021-06-18 20:51:35主力
低硫燃料油2109(lu2109)3414682%33463426333033863656311585250283152021-06-18 22:59:34主力
豆粕2109(m2109)3389-13-0.4%34023417338333823618314611709554661772021-06-18 22:59:33主力
郑醇109(MA109)245970.3%2452246424382473264722999268073637942021-06-18 22:59:32主力
沪镍2107(ni2107)127320-590-0.5%127910128490126840127970138200117730980661987382021-06-18 23:55:41主力
20号胶2108(nr2108)10500100.1%104901056510465104301126095953049345882021-06-18 22:59:34主力
菜籽油109(OI109)9590-32-0.3%96229653956396021017990251398451476932021-06-18 22:59:32主力
棕榈2109(p2109)6768-48-0.7%6816682067346742728062044105684350412021-06-18 22:59:33主力
沪铅2107(pb2107)153602551.7%15105154251508015140163501392542337512532021-06-18 23:55:43主力
短纤109(PF109)6932420.6%689069566884696273806544137041346912021-06-18 22:59:32主力
液化石油气2108(pg2108)4532461%44864535445344754833411768064326432021-06-18 22:59:33主力
花生仁110(PK110)8994-58-0.6%90529080886689689596834026804541472021-06-18 20:51:29主力
普通小麦111(PM111)2493-34-1.3%2527252725242493261823681162021-06-18 20:51:32主力
聚丙烯2109(pp2109)8257370.5%8220826482028229880576533285082051132021-06-18 22:59:33主力
螺纹钢2110(rb2110)5052-11-0.2%50635086503951045512469511244585249482021-06-18 22:59:34主力
早籼稻111(RI111)2683-16-0.6%2699279925692683281825484142021-06-18 20:51:36主力
菜籽粕109(RM109)2818-1-0%2819282928032796296426284166103954292021-06-18 22:59:32主力
粳米2108(rr2108)3534-5-0.1%3539354535323537371333611224915152021-06-18 22:59:30主力
油菜籽109(RS109)5806-16-0.3%5822583157905818640052364102021-06-18 20:51:34主力
天然橡胶2109(ru2109)12805-30-0.2%1283512875127751273013745117102587221220032021-06-18 22:59:34主力
纯碱109(SA109)219160.3%2185220421832200235420463570331078082021-06-18 22:59:33主力
原油2108(sc2108)449.48.62%440.8450.6440.7449.9485.8413.950104653042021-06-18 23:55:43主力
硅铁109(SF109)7938-254-3.1%8192822679028018850075362180624221302021-06-18 20:51:32主力
锰硅109(SM109)7220-48-0.7%7268728071807222765667881905843157192021-06-18 20:51:34主力
锡2108(sn2108)196990-4240-2.1%20123020123019626020294021917018670034527508612021-06-18 23:55:40主力
纸浆2109(sp2109)5698-34-0.6%573257485694573661365334173486902482021-06-18 22:59:34主力
白糖109(SR109)5382-22-0.4%5404541753805380570350575347311145922021-06-18 22:59:33主力
不锈钢2107(ss2107)16055-120-0.7%16175161751599016170173001503519531307382021-06-18 23:55:44主力
10年国债2109(T2109)98.010.30.3%97.6998.0497.6997.7199.6695.76137250923582021-06-18 15:48:37主力
PTA109(TA109)4784541.1%47304806472648005040456016261095684412021-06-18 22:59:33主力
5年期国债2109(TF2109)99.7950.10.1%99.65599.8399.64599.6649100.8698.4761516270882021-06-18 15:48:37主力
2年期国债2109(TS2109)100.230.10.1%100.175100.245100.165100.17100.6799.673053080882021-06-18 15:48:37主力
尿素109(UR109)2129-7-0.3%213621502110213422632005787881059392021-06-18 20:51:31主力
聚氯乙烯2109(v2109)8505-5-0.1%8510856584908555915079603830091825622021-06-18 22:59:33主力
郑麦109(WH109)2768-5-0.2%277327732754276529042626664522021-06-18 20:51:30主力
线材2105(wr2105)60201943.3%58266299582560206381565811942021-05-17 15:28:47主力
豆油2109(y2109)7870-20-0.3%7890791878247830837872824520704532732021-06-18 22:59:33主力
动力煤ZC109(ZC109)844.49.41.1%835847835855.4924786.8125140489522021-06-18 22:59:33主力
沪锌2107(zn2107)21500-270-1.2%217702179021420221052387020335783711031042021-06-18 23:55:44主力