文章
文章用户商铺文档快讯有问必答话题

内盘期货行情(主力合约)期货行情列表,实时更新

2022年实时更新 上期所 大商所 郑商所 能源 中金所今日行情，以及股指国债期货走势图。如果只想查看主力合约走势图，请点击下表左上角只显示主力合约链接，下表中实时更新各大期货交易所产品的最新价，开盘价，最低价，最高价，收盘价以及持仓量和成交量。点击主力合约进去，可以显示期货产品的其他月份合约。

期货交易所行情品种查询:   
纯碱5月(SA405)期货今日行情报价_价格走势图(实时更新) (点击查看详细行情图表)
期货开户帮助
期货开户最新资讯
合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明
黄大豆1号2401(a2401)490310%4902491348694902519646081407211151172023-12-07 15:30:42主力
沪银2402(ag2402)5969-11-0.2%5980603059315985640355664419266372272023-12-07 15:17:51主力
沪铝2401(al2401)1843550%184301849018365184351954017325160084882032023-12-07 15:17:51主力
氧化铝2402(ao2402)286700%28672880284728693069266875943452662023-12-07 15:17:51主力
苹果405(AP405)8246961.2%81508386810382629089743585033992972023-12-07 15:00:04主力
黄金2402(au2402)474.880.90.2%474475.94474473.36501.76444.941972161273022023-12-07 15:17:51主力
黄大豆2号2401(b2401)4326-9-0.2%43354349424643144572405640920786192023-12-07 15:30:42主力
国际铜2402(bc2402)59630-620-1%60250605005944060130637305652027887109152023-12-07 15:17:51主力
合成橡胶2402(br2402)11740100.1%11730118251162011590127451043018529206502023-12-07 15:17:51主力
沥青2403(bu2403)3624-5-0.1%3629364435843621391033312563631910472023-12-07 15:17:51主力
玉米2401(c2401)2492-7-0.3%2499250324832489263823404655942515232023-12-07 15:30:42主力
棉花405(CF405)15205750.5%1513015220149651502016225138155346453449052023-12-07 15:00:04主力
红枣405(CJ405)156203352.2%15285156201528015225170551339560110377512023-12-07 15:00:04主力
玉米淀粉2401(cs2401)2869-4-0.1%2873288128582869301227261464281139412023-12-07 15:02:00主力
沪铜2401(cu2401)67480-570-0.8%680506819067200677207178063650149898720902023-12-07 15:17:51主力
棉纱401(CY401)20725-120-0.6%208452108020555207702202019520305648442023-12-07 15:00:04主力
苯乙烯2401(eb2401)7977-23-0.3%8000802978257900845373472233534451882023-12-07 15:30:42主力
集运指数2404(ec2404)870.164.18%806876801.1800.4880.4720.3673042660892023-12-07 15:17:51主力
乙二醇2401(eg2401)4078-15-0.4%4093409540444056433937733149311931762023-12-07 15:30:42主力
纤维板2401(fb2401)1337.5-1-0.1%1338.51344.5133513381404.51271.5151614342023-12-07 15:02:00主力
玻璃405(FG405)1995733.8%19222029190018892078170071660311282112023-12-07 15:00:04主力
燃油2401(fu2401)2928-105-3.5%3033304929163056330028111470895498352023-12-07 15:17:51主力
热卷2405(hc2405)4114862.1%4028412040223987418637879171796908362023-12-07 15:17:51主力
铁矿石2405(i2405)952202.1%932953927.59161016.5815.54799722705952023-12-07 15:02:00主力
中证500指数2312(IC2312)547718.20.3%5458.85499.45414.45468.46015.24921.6118448600292023-12-07 15:23:17主力
沪深300指数2312(IF2312)3387.66.80.2%3380.83402.833613396.23735.83056.6138429707412023-12-07 15:23:17主力
上证50指数2312(IH2312)2272.2-1.4-0.1%2273.62284.42255.82283.62511.82055.478621411642023-12-07 15:23:17主力
中证股指期货2312(IM2312)6014.229.20.5%5985604059465998.66598.45398.896530590782023-12-07 15:23:17主力
焦炭2401(j2401)2683113.54.4%2569.527022554.52580.52967.52193.526771323422023-12-07 15:02:00主力
鸡蛋2401(jd2401)4060100.2%40504074400940504293380770500571572023-12-07 15:02:00主力
焦煤2405(jm2405)2037934.8%194420401934.51941223216501127651056442023-12-07 15:02:00主力
塑料2401(l2401)7950-8-0.1%7958798779157936841274602499342279472023-12-07 15:30:42主力
碳酸锂2407(lc2407)957508500.9%9490095750913008950095750832501657202542352023-12-07 15:00:36主力
生猪2403(lh2403)13710-90-0.7%13800138501363513615144301280081687470832023-12-07 15:02:00主力
低硫燃料油2403(lu2403)3952-128-3.1%4080408339334112444037831679541643852023-12-07 15:17:51主力
豆粕2401(m2401)3943160.4%3927395338783901413536677460367657242023-12-07 15:30:42主力
甲醇401(MA401)2448220.9%2426246224012445264122495487587693712023-12-07 15:00:04主力
沪镍2401(ni2401)1305407300.6%1298101317601263801266401393001139701131253594872023-12-07 15:17:51主力
20号胶2402(nr2402)10250500.5%1020010250100801009010695948072375281872023-12-07 15:17:51主力
菜籽油401(OI401)8131-34-0.4%8165817479868225888375671764994596442023-12-07 15:00:04主力
棕榈油2401(p2401)6916-34-0.5%6950695267326990747865022747866157612023-12-07 15:30:43主力
沪铅2401(pb2401)15535200.1%15515155951548015560164901462548943502522023-12-07 15:17:51主力
短纤402(PF402)7142-22-0.3%7164718270727146764866444273582208212023-12-07 15:00:04主力
液化石油气2401(pg2401)4550-110-2.4%466047174506466849944342834712063482023-12-07 15:30:43主力
花生403(PK403)8978320.4%8946901689068922954882961445771001672023-12-07 15:00:04主力
聚丙烯2401(pp2401)7401-3-0%7404743373557393783669502742052887272023-12-07 15:30:43主力
对二甲苯 405(PX405)8270-20-0.2%82908310817082249048740069488506372023-12-07 15:00:04主力
螺纹钢2405(rb2405)4011581.5%395340213945391441093718131321510406752023-12-07 15:17:51主力
菜籽粕401(RM401)280750.2%2802281527522770299225482917964188902023-12-07 15:00:04主力
粳米2402(rr2402)353000%3530354035263526370233501744678602023-12-07 15:02:00主力
油菜籽409(RS409)6077-52-0.8%612961296030607766855469172023-12-07 15:00:04主力
橡胶2405(ru2405)13355350.3%1332013385131851322014010124251439231487272023-12-07 15:17:51主力
纯碱405(SA405)22791999.6%20802279204320712279186344222318417582023-12-07 15:00:04主力
原油2401(sc2401)535.4-13.9-2.5%549.3549.4529.6555.1599.5510.6362042067362023-12-07 15:17:51主力
硅铁402(SF402)6742620.9%6680675866366660732659944236701997422023-12-07 15:00:04主力
烧碱 405(SH405)2564-6-0.2%257025972523258628452327514031257992023-12-07 15:00:04主力
工业硅2402(si2402)1370000%13700138201352013600145501265064054570392023-12-07 15:00:36主力
锰硅402(SM402)6324-12-0.2%6336634662966324695856904809851309332023-12-07 15:00:04主力
沪锡2401(sn2401)20866026601.3%20600020883020538020194022213018174035776859662023-12-07 15:17:51主力
纸浆2401(sp2401)55121021.9%5410551653505448577451201312853074512023-12-07 15:17:51主力
白糖405(SR405)6282-32-0.5%6314634261596349673059684588127481802023-12-07 15:00:04主力
不锈钢2401(ss2401)13320-25-0.2%133451340513150131551381012495782041598012023-12-07 15:17:51主力
10年国债2403(T2403)102.060.10.1%101.99102.0699101.845101.95103.98599.915167441787202023-12-07 15:23:17主力
PTA401(TA401)5660-18-0.3%5678570455925654599453146832747956942023-12-07 15:00:04主力
5年期国债2403(TF2403)101.870.10.1%101.74101.89101.6949101.725102.9449100.50596712696822023-12-07 15:23:17主力
30年期国债期货2403(TL2403)99.480.10.1%99.4199.5699.2499.39102.8695.9229901183342023-12-07 15:23:17主力
2年期国债2403(TS2403)100.94190.10.1%100.89100.9599100.86100.876101.38100.37256893439412023-12-07 15:23:17主力
尿素401(UR401)2377-55-2.3%2432244723622417265921751134282805522023-12-07 15:00:04主力
PVC2401(v2401)5760350.6%5725577556825682602253426791677219542023-12-07 15:30:43主力
线材2401(wr2401)4278-1-0%4279434742264187448038931481972023-12-07 15:17:51主力
豆油2401(y2401)7936-34-0.4%7970801278148008848875282862535166562023-12-07 15:30:43主力
沪锌2401(zn2401)20685450.2%20640206902042520535217651930086564900242023-12-07 15:17:51主力
2 条回复 A文章作者 M管理员
  1. 期圣

    这个行情列表不错，简单明了！！

  2. 期圣

    10年国债波动有点慢，不好炒

  3. 大豆品种波动比较适中，适合于炒单新手！

  4. 有没有各品种期权的？只把波动大的3~4个C 及3-4 个P 列出

  5. 很好用